Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2002	1490	1499	1488	1488	-1.85(-0.12%)
Aug 29, 2002	1495	1502	1487	1490	-14.55(-0.97%)
Aug 28, 2002	1504	1509	1497	1505	-4.58(-0.30%)
Aug 27, 2002	1519	1522	1496	1509	-6.56(-0.43%)
Aug 26, 2002	1527	1529	1511	1516	-15.86(-1.04%)
Aug 23, 2002	1551	1551	1529	1532	-10.12(-0.66%)
Aug 22, 2002	1544	1555	1541	1542	+8.55(+0.56%)
Aug 21, 2002	1534	1537	1527	1533	-0.14(-0.01%)
Aug 20, 2002	1540	1546	1533	1534	+0.20(+0.01%)
Aug 19, 2002	1525	1540	1525	1533	+10.81(+0.71%)
Aug 16, 2002	1536	1545	1523	1523	-9.24(-0.60%)
Aug 15, 2002	1541	1545	1531	1532	+4.81(+0.31%)
Aug 14, 2002	1512	1535	1511	1527	-2.00(-0.13%)
Aug 13, 2002	1486	1531	1486	1529	+42.59(+2.87%)
Aug 12, 2002	1492	1508	1482	1486	-0.37(-0.02%)
Aug 08, 2002	1505	1511	1484	1487	-7.88(-0.53%)
Aug 07, 2002	1486	1496	1482	1495	+27.94(+1.90%)
Aug 06, 2002	1459	1467	1442	1467	-15.59(-1.05%)
Aug 05, 2002	1501	1502	1481	1482	-27.55(-1.82%)
Aug 02, 2002	1506	1516	1500	1510	-7.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices