Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.98	11.18	10.95	11.07	14,961	+0.12(+1.05%)
Oct 30, 2002	10.69	11.01	10.68	10.95	14,441	+0.32(+2.96%)
Oct 29, 2002	10.52	10.65	9.954	10.64	35,777	-0.11(-1.00%)
Oct 28, 2002	11.64	11.64	10.53	10.75	63,619	-0.78(-6.80%)
Oct 25, 2002	10.84	11.54	10.72	11.53	25,369	+0.52(+4.68%)
Oct 24, 2002	10.89	11.11	10.89	11.01	6,635	+0.13(+1.20%)
Oct 23, 2002	10.58	10.88	10.57	10.88	31,224	+0.32(+2.98%)
Oct 22, 2002	10.78	10.81	10.48	10.57	50,348	-0.20(-1.86%)
Oct 21, 2002	10.78	10.82	10.38	10.77	20,555	-0.09(-0.85%)
Oct 18, 2002	10.84	11.31	10.78	10.86	20,685	+0.08(+0.78%)
Oct 17, 2002	10.65	10.91	10.65	10.78	36,167	+0.21(+1.96%)
Oct 16, 2002	10.57	10.69	10.53	10.57	17,823	+0.04(+0.37%)
Oct 15, 2002	9.839	10.53	9.839	10.53	15,612	+0.72(+7.37%)
Oct 14, 2002	9.969	9.969	9.785	9.808	9,887	-0.08(-0.85%)
Oct 11, 2002	9.723	10.03	9.723	9.892	30,963	+0.25(+2.55%)
Oct 10, 2002	9.516	9.762	9.400	9.646	42,152	+0.21(+2.20%)
Oct 09, 2002	9.839	9.839	9.439	9.439	34,086	-0.48(-4.81%)
Oct 08, 2002	10.16	10.16	9.877	9.915	28,882	-0.25(-2.42%)
Oct 07, 2002	10.57	10.57	10.15	10.16	23,548	-0.48(-4.55%)
Oct 04, 2002	10.68	10.77	10.58	10.65	7,545	-0.08(-0.72%)
Oct 03, 2002	10.91	10.91	10.65	10.72	10,538	-0.12(-1.06%)
Oct 02, 2002	11.05	11.05	10.76	10.84	30,053	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices