Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.608 3.748 3.598 3.708 169,435 +0.01(+0.36%)
May 28, 2002 3.868 3.868 3.548 3.695 672,942 -0.14(-3.65%)
May 27, 2002 3.891 3.891 3.791 3.835 198,524 +0.00(+0.00%)
May 24, 2002 3.891 3.891 3.791 3.835 198,524 -0.06(-1.46%)
May 23, 2002 3.778 3.911 3.751 3.891 197,024 +0.11(+3.00%)
May 22, 2002 3.851 3.891 3.735 3.778 266,898 -0.11(-2.75%)
May 21, 2002 3.908 3.918 3.881 3.885 131,049 +0.00(+0.09%)
May 20, 2002 3.805 3.881 3.805 3.881 142,145 +0.05(+1.39%)
May 17, 2002 3.935 3.935 3.805 3.828 111,857 -0.11(-2.71%)
May 16, 2002 3.801 3.988 3.801 3.935 215,017 +0.07(+1.90%)
May 15, 2002 3.935 3.948 3.861 3.861 142,145 -0.08(-2.11%)
May 14, 2002 3.875 3.978 3.875 3.945 168,535 +0.10(+2.69%)
May 13, 2002 3.761 3.851 3.751 3.841 130,750 +0.07(+1.95%)
May 10, 2002 3.952 3.952 3.735 3.768 175,732 -0.13(-3.42%)
May 09, 2002 3.868 3.965 3.868 3.901 227,912 -0.03(-0.68%)
May 08, 2002 3.785 3.948 3.785 3.928 124,452 +0.15(+3.88%)
May 07, 2002 3.768 3.818 3.751 3.781 674,442 -0.04(-1.05%)
May 06, 2002 3.968 3.968 3.805 3.821 212,918 -0.16(-4.02%)
May 03, 2002 3.868 3.985 3.851 3.982 246,205 +0.09(+2.23%)
May 02, 2002 3.885 3.915 3.801 3.895 116,655 -0.01(-0.17%)
May 01, 2002 3.868 3.942 3.835 3.901 244,106 +0.05(+1.21%)
Apr 30, 2002 3.958 3.958 3.841 3.855 217,716 -0.10(-2.61%)
Apr 29, 2002 3.975 3.995 3.921 3.958 382,353 +0.02(+0.42%)
Apr 26, 2002 3.985 4.002 3.908 3.942 346,067 -0.03(-0.84%)
Apr 25, 2002 4.002 4.002 3.888 3.975 332,872 +0.15(+4.01%)
Apr 24, 2002 3.828 3.861 3.751 3.821 251,303 -0.01(-0.17%)
Apr 23, 2002 3.768 3.828 3.761 3.828 92,964 +0.06(+1.59%)
Apr 22, 2002 3.875 3.875 3.731 3.768 360,162 -0.16(-4.07%)
Apr 19, 2002 3.942 3.958 3.921 3.928 96,563 -0.05(-1.17%)
Apr 18, 2002 3.955 3.985 3.935 3.975 128,950 +0.02(+0.51%)
Apr 17, 2002 3.928 3.958 3.911 3.955 329,574 +0.05(+1.28%)
Apr 16, 2002 3.868 3.928 3.868 3.905 451,327 +0.05(+1.39%)
Apr 15, 2002 3.835 3.865 3.755 3.851 275,294 +0.04(+1.05%)
Apr 12, 2002 3.881 3.881 3.781 3.811 207,820 -0.05(-1.30%)
Apr 11, 2002 3.888 3.888 3.838 3.861 307,982 -0.02(-0.60%)
Apr 10, 2002 3.845 3.888 3.835 3.885 159,239 +0.03(+0.87%)
Apr 09, 2002 3.901 3.901 3.818 3.851 219,816 -0.03(-0.77%)
Apr 08, 2002 3.818 3.881 3.801 3.881 224,614 +0.10(+2.55%)
Apr 05, 2002 3.972 3.972 3.775 3.785 332,872 -0.20(-4.94%)
Apr 04, 2002 4.022 4.032 3.921 3.982 228,212 -0.02(-0.50%)
Apr 03, 2002 4.068 4.102 4.002 4.002 337,671 -0.08(-1.88%)
Apr 02, 2002 4.002 4.088 3.995 4.078 5,188,018 +0.08(+1.92%)
Apr 01, 2002 3.958 4.002 3.921 4.002 4,558,258 +0.03(+0.84%)
Mar 29, 2002 3.952 3.968 3.935 3.968 165,236 +0.00(+0.00%)
Mar 28, 2002 3.952 3.968 3.935 3.968 165,236 +0.02(+0.51%)
Mar 27, 2002 3.952 4.002 3.935 3.948 298,685 -0.01(-0.34%)
Mar 26, 2002 3.932 3.985 3.895 3.962 175,133 +0.02(+0.42%)
Mar 25, 2002 3.918 3.945 3.905 3.945 229,412 +0.03(+0.77%)
Mar 22, 2002 3.895 3.928 3.848 3.915 372,757 +0.01(+0.26%)
Mar 21, 2002 3.835 3.942 3.805 3.905 417,440 +0.06(+1.65%)
Mar 20, 2002 3.888 3.888 3.801 3.841 217,716 -0.03(-0.78%)
Mar 19, 2002 3.915 3.948 3.835 3.871 313,980 -0.07(-1.86%)
Mar 18, 2002 3.875 3.945 3.855 3.945 319,977 +0.06(+1.63%)
Mar 15, 2002 3.835 3.908 3.808 3.881 455,825 +0.04(+1.13%)
Mar 14, 2002 3.868 3.868 3.801 3.838 387,152 -0.03(-0.86%)
Mar 13, 2002 3.911 3.918 3.838 3.871 531,696 -0.01(-0.17%)
Mar 12, 2002 3.821 3.901 3.811 3.878 593,173 +0.04(+1.13%)
Mar 11, 2002 3.721 3.835 3.705 3.835 555,987 +0.16(+4.36%)
Mar 08, 2002 3.535 3.735 3.535 3.675 500,508 +0.17(+4.75%)
Mar 07, 2002 3.461 3.525 3.431 3.508 219,216 +0.08(+2.33%)
Mar 06, 2002 3.451 3.451 3.371 3.428 363,761 +0.01(+0.39%)
Mar 05, 2002 3.368 3.448 3.361 3.415 205,421 +0.03(+0.79%)
Mar 04, 2002 3.351 3.408 3.341 3.388 241,707 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.