Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7043	0.7228	0.6689	0.7078	209,541,584	+0.01(+2.09%)
Jan 30, 2002	0.6974	0.7108	0.6585	0.6934	295,559,392	-0.02(-2.25%)
Jan 29, 2002	0.7752	0.7757	0.6969	0.7093	405,653,664	-0.06(-8.26%)
Jan 28, 2002	0.7413	0.7866	0.7363	0.7732	461,001,536	+0.05(+7.34%)
Jan 25, 2002	0.6764	0.7677	0.6679	0.7203	606,298,368	+0.02(+3.07%)
Jan 24, 2002	0.6360	0.7014	0.6340	0.6989	468,669,504	+0.08(+12.35%)
Jan 23, 2002	0.6230	0.6285	0.5936	0.6220	361,225,440	-0.01(-1.03%)
Jan 22, 2002	0.6355	0.6385	0.6060	0.6285	1,134,669,952	+0.12(+24.02%)
Jan 21, 2002	0.4789	0.5263	0.4684	0.5068	230,763,376	+0.00(+0.00%)
Jan 18, 2002	0.4789	0.5263	0.4684	0.5068	229,464,336	+0.02(+4.31%)
Jan 17, 2002	0.4898	0.4913	0.4689	0.4859	330,737,920	+0.03(+6.68%)
Jan 16, 2002	0.4993	0.4993	0.4504	0.4554	299,793,312	-0.06(-11.27%)
Jan 15, 2002	0.5158	0.5198	0.5068	0.5133	101,435,968	+0.01(+1.78%)
Jan 14, 2002	0.5387	0.5402	0.5033	0.5043	119,315,920	-0.05(-8.34%)
Jan 11, 2002	0.5502	0.5657	0.5452	0.5502	85,376,296	-0.00(-0.09%)
Jan 10, 2002	0.5816	0.5821	0.5422	0.5507	162,647,568	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices