Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2002	1355	1362	1348	1352	-21.59(-1.57%)
Sep 27, 2002	1366	1386	1365	1374	+17.60(+1.30%)
Sep 26, 2002	1364	1366	1349	1356	+13.67(+1.02%)
Sep 25, 2002	1364	1364	1326	1343	-34.45(-2.50%)
Sep 24, 2002	1404	1404	1377	1377	-38.75(-2.74%)
Sep 23, 2002	1420	1420	1406	1416	-5.21(-0.37%)
Sep 20, 2002	1420	1427	1412	1421	-18.08(-1.26%)
Sep 19, 2002	1436	1441	1422	1439	+7.86(+0.55%)
Sep 18, 2002	1436	1436	1428	1431	-27.22(-1.87%)
Sep 17, 2002	1451	1470	1441	1458	+15.86(+1.10%)
Sep 16, 2002	1433	1443	1427	1443	+10.61(+0.74%)
Sep 13, 2002	1426	1432	1414	1432	-1.43(-0.10%)
Sep 12, 2002	1448	1448	1430	1433	-15.05(-1.04%)
Sep 11, 2002	1452	1454	1445	1448	+0.60(+0.04%)
Sep 10, 2002	1428	1454	1427	1448	+23.99(+1.68%)
Sep 09, 2002	1447	1449	1422	1424	-18.69(-1.30%)
Sep 06, 2002	1445	1457	1443	1443	-5.19(-0.36%)
Sep 05, 2002	1455	1460	1445	1448	-9.71(-0.67%)
Sep 04, 2002	1433	1457	1429	1457	+2.56(+0.18%)
Sep 03, 2002	1460	1478	1450	1455	-5.76(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices