Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.493	8.732	8.463	8.570	38,769	+0.08(+0.90%)
Mar 28, 2003	8.655	8.839	8.493	8.493	32,134	-0.24(-2.73%)
Mar 27, 2003	8.955	8.955	8.724	8.732	19,645	-0.18(-2.07%)
Mar 26, 2003	9.162	9.270	8.916	8.916	32,395	-0.30(-3.25%)
Mar 25, 2003	8.962	9.224	8.962	9.216	6,114	+0.25(+2.83%)
Mar 24, 2003	9.316	9.370	8.770	8.962	34,866	-0.42(-4.43%)
Mar 21, 2003	8.747	9.408	8.686	9.377	132,962	+0.65(+7.49%)
Mar 20, 2003	8.762	8.793	8.493	8.724	155,339	+0.00(+0.00%)
Mar 19, 2003	8.778	8.793	8.586	8.724	29,792	-0.04(-0.44%)
Mar 18, 2003	8.916	8.916	8.693	8.762	43,843	-0.08(-0.87%)
Mar 17, 2003	8.532	9.047	8.386	8.839	41,892	+0.31(+3.60%)
Mar 14, 2003	8.378	8.647	7.832	8.532	812,867	+0.08(+0.91%)
Mar 13, 2003	8.878	8.878	8.394	8.455	80,011	-0.47(-5.25%)
Mar 12, 2003	9.062	9.162	8.916	8.924	80,662	-0.60(-6.30%)
Mar 11, 2003	9.400	9.546	9.400	9.523	8,716	+0.05(+0.49%)
Mar 10, 2003	9.685	9.685	9.416	9.477	7,155	-0.25(-2.53%)
Mar 07, 2003	9.708	9.839	9.539	9.723	9,107	-0.04(-0.39%)
Mar 06, 2003	9.808	9.808	9.623	9.762	17,433	-0.08(-0.86%)
Mar 05, 2003	10.18	10.18	9.839	9.846	115,399	-0.28(-2.81%)
Mar 04, 2003	10.25	10.28	10.11	10.13	7,155	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices