Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	1286	1292	1280	1291	-4.45(-0.34%)
Jan 30, 2003	1309	1311	1292	1296	-6.96(-0.53%)
Jan 29, 2003	1341	1343	1303	1303	-36.84(-2.75%)
Jan 28, 2003	1329	1343	1329	1340	+8.44(+0.63%)
Jan 27, 2003	1343	1343	1327	1331	-26.79(-1.97%)
Jan 24, 2003	1369	1373	1354	1358	-6.37(-0.47%)
Jan 23, 2003	1359	1374	1359	1364	-4.72(-0.34%)
Jan 22, 2003	1363	1375	1359	1369	+3.81(+0.28%)
Jan 21, 2003	1366	1378	1364	1365	+2.13(+0.16%)
Jan 20, 2003	1360	1366	1356	1363	-3.64(-0.27%)
Jan 17, 2003	1374	1377	1367	1367	-12.69(-0.92%)
Jan 16, 2003	1383	1390	1375	1380	-7.10(-0.51%)
Jan 15, 2003	1404	1404	1387	1387	-14.75(-1.05%)
Jan 14, 2003	1386	1406	1380	1401	+15.32(+1.11%)
Jan 13, 2003	1350	1391	1350	1386	+38.88(+2.89%)
Jan 10, 2003	1339	1351	1335	1347	+12.08(+0.90%)
Jan 09, 2003	1324	1344	1324	1335	+2.77(+0.21%)
Jan 08, 2003	1319	1335	1319	1332	+13.58(+1.03%)
Jan 07, 2003	1335	1336	1316	1319	-12.88(-0.97%)
Jan 06, 2003	1343	1346	1328	1332	-8.31(-0.62%)
Jan 03, 2003	1356	1358	1339	1340	+3.95(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices