Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	1303	1303	1268	1268	-50.61(-3.84%)
Mar 28, 2003	1310	1321	1304	1318	+4.78(+0.36%)
Mar 27, 2003	1321	1325	1310	1314	-11.35(-0.86%)
Mar 26, 2003	1317	1331	1317	1325	+13.68(+1.04%)
Mar 25, 2003	1283	1311	1282	1311	+11.76(+0.90%)
Mar 24, 2003	1334	1337	1299	1300	-26.59(-2.01%)
Mar 21, 2003	1306	1339	1302	1326	+17.98(+1.37%)
Mar 20, 2003	1305	1319	1302	1308	+23.16(+1.80%)
Mar 19, 2003	1273	1291	1271	1285	+10.89(+0.85%)
Mar 18, 2003	1259	1276	1257	1274	+39.70(+3.22%)
Mar 17, 2003	1245	1245	1225	1234	-16.46(-1.32%)
Mar 14, 2003	1254	1259	1244	1251	+19.11(+1.55%)
Mar 13, 2003	1234	1240	1226	1232	-1.91(-0.15%)
Mar 12, 2003	1211	1235	1210	1234	+17.57(+1.44%)
Mar 11, 2003	1209	1220	1205	1216	+2.29(+0.19%)
Mar 10, 2003	1233	1236	1214	1214	-12.33(-1.01%)
Mar 07, 2003	1240	1240	1222	1226	-17.67(-1.42%)
Mar 06, 2003	1266	1267	1243	1244	-21.68(-1.71%)
Mar 05, 2003	1266	1268	1262	1266	-3.46(-0.27%)
Mar 04, 2003	1280	1280	1264	1269	-10.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices