Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1344	1365	1343	1349	0	+4.70(+0.35%)
May 29, 2003	1339	1352	1329	1344	0	+5.70(+0.43%)
May 28, 2003	1332	1339	1328	1339	0	+13.30(+1.00%)
May 27, 2003	1336	1338	1323	1325	0	-10.04(-0.75%)
May 26, 2003	1319	1336	1319	1335	0	+17.20(+1.30%)
May 23, 2003	1316	1323	1311	1318	0	+12.44(+0.95%)
May 22, 2003	1291	1309	1291	1306	0	+14.97(+1.16%)
May 21, 2003	1299	1304	1290	1291	0	-8.50(-0.65%)
May 20, 2003	1285	1306	1284	1299	0	+6.34(+0.49%)
May 19, 2003	1298	1300	1292	1293	0	-12.02(-0.92%)
May 16, 2003	1308	1311	1300	1305	0	+1245.64(+2101.64%)
May 15, 2003	59.11	59.52	58.44	59.27	898,500	-1251.73(-95.48%)
May 14, 2003	1312	1316	1306	1311	0	-12.16(-0.92%)
May 13, 2003	1339	1340	1322	1323	0	-4.26(-0.32%)
May 12, 2003	1320	1334	1320	1327	0	+17.82(+1.36%)
May 09, 2003	1311	1315	1306	1310	0	-8.31(-0.63%)
May 08, 2003	1305	1321	1305	1318	0	+10.39(+0.79%)
May 07, 2003	1319	1321	1302	1308	0	-8.09(-0.61%)
May 06, 2003	1323	1324	1313	1316	0	-9.58(-0.72%)
May 05, 2003	1311	1326	1311	1325	0	+25.97(+2.00%)
May 02, 2003	1279	1300	1278	1299	0	+1241.60(+2154.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices