Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2003	1575	1575	1551	1559	-19.32(-1.22%)
Jul 30, 2003	1577	1588	1577	1578	-2.69(-0.17%)
Jul 29, 2003	1588	1592	1576	1581	-6.28(-0.40%)
Jul 28, 2003	1583	1596	1580	1587	+20.23(+1.29%)
Jul 25, 2003	1546	1568	1546	1567	+17.68(+1.14%)
Jul 24, 2003	1559	1562	1549	1549	-7.57(-0.49%)
Jul 23, 2003	1566	1567	1553	1557	+6.31(+0.41%)
Jul 22, 2003	1569	1571	1544	1551	-20.28(-1.29%)
Jul 21, 2003	1594	1598	1571	1571	-10.17(-0.64%)
Jul 18, 2003	1572	1585	1568	1581	-4.96(-0.31%)
Jul 17, 2003	1590	1593	1571	1586	-10.00(-0.63%)
Jul 16, 2003	1590	1606	1582	1596	+7.25(+0.46%)
Jul 15, 2003	1585	1591	1570	1589	+14.21(+0.90%)
Jul 14, 2003	1551	1577	1548	1574	+29.62(+1.92%)
Jul 11, 2003	1513	1545	1508	1545	+25.08(+1.65%)
Jul 10, 2003	1523	1541	1518	1520	-3.39(-0.22%)
Jul 09, 2003	1523	1536	1522	1523	+4.20(+0.28%)
Jul 08, 2003	1532	1535	1513	1519	+2.86(+0.19%)
Jul 07, 2003	1491	1518	1489	1516	+29.85(+2.01%)
Jul 04, 2003	1480	1488	1479	1486	+3.31(+0.22%)
Jul 03, 2003	1492	1497	1480	1483	+5.76(+0.39%)
Jul 02, 2003	1466	1477	1457	1477	+19.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices