Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1722	1727	1708	1724	0	+8.41(+0.49%)
Oct 30, 2003	1736	1736	1702	1715	0	-6.99(-0.41%)
Oct 29, 2003	1760	1763	1722	1722	0	-13.81(-0.80%)
Oct 28, 2003	1718	1740	1718	1736	0	+23.48(+1.37%)
Oct 27, 2003	1733	1733	1709	1713	0	+1649.12(+2597.04%)
Oct 24, 2003	63.75	63.75	62.76	63.50	624,000	-1669.46(-96.34%)
Oct 23, 2003	1760	1762	1720	1733	0	-38.30(-2.16%)
Oct 22, 2003	1796	1802	1771	1771	0	-21.60(-1.20%)
Oct 21, 2003	1794	1805	1788	1793	0	+12.62(+0.71%)
Oct 20, 2003	1766	1788	1765	1780	0	+8.06(+0.45%)
Oct 17, 2003	1761	1777	1756	1772	0	+17.99(+1.03%)
Oct 16, 2003	1745	1755	1737	1754	0	+5.23(+0.30%)
Oct 15, 2003	1736	1751	1730	1749	0	+18.23(+1.05%)
Oct 14, 2003	1758	1764	1728	1731	0	-20.05(-1.15%)
Oct 13, 2003	1746	1752	1732	1751	0	+4.74(+0.27%)
Oct 10, 2003	1748	1761	1745	1746	0	+7.92(+0.46%)
Oct 09, 2003	1734	1743	1728	1738	0	+4.21(+0.24%)
Oct 08, 2003	1731	1742	1722	1734	0	+11.81(+0.69%)
Oct 07, 2003	1727	1745	1706	1722	0	+4.21(+0.25%)
Oct 06, 2003	1689	1726	1688	1718	0	+47.59(+2.85%)
Oct 03, 2003	1655	1682	1655	1670	0	+26.29(+1.60%)
Oct 02, 2003	1648	1656	1644	1644	0	+13.29(+0.81%)
Oct 01, 2003	1621	1632	1621	1631	0	-0.08(-0.00%)
Sep 30, 2003	1636	1642	1627	1631	0	+2.09(+0.13%)
Sep 29, 2003	1628	1635	1622	1629	0	+1.17(+0.07%)
Sep 26, 2003	1631	1633	1622	1628	0	-2.28(-0.14%)
Sep 25, 2003	1618	1647	1614	1630	0	-4.21(-0.26%)
Sep 24, 2003	1594	1634	1593	1634	0	+45.67(+2.88%)
Sep 23, 2003	1586	1595	1583	1588	0	+1.73(+0.11%)
Sep 22, 2003	1590	1598	1574	1587	0	-3.23(-0.20%)
Sep 19, 2003	1611	1620	1590	1590	0	-11.37(-0.71%)
Sep 18, 2003	1603	1610	1599	1601	0	-1.52(-0.09%)
Sep 17, 2003	1597	1609	1592	1603	0	+18.27(+1.15%)
Sep 16, 2003	1574	1587	1571	1584	0	+4.65(+0.29%)
Sep 15, 2003	1592	1595	1576	1580	0	-4.44(-0.28%)
Sep 12, 2003	1597	1599	1584	1584	0	-8.98(-0.56%)
Sep 11, 2003	1562	1593	1558	1593	0	+26.54(+1.69%)
Sep 10, 2003	1585	1598	1556	1567	0	-13.43(-0.85%)
Sep 09, 2003	1624	1626	1577	1580	0	-42.14(-2.60%)
Sep 08, 2003	1620	1622	1606	1622	0	+4.44(+0.27%)
Sep 05, 2003	1618	1625	1616	1618	0	+7.61(+0.47%)
Sep 04, 2003	1611	1618	1606	1610	0	+5.23(+0.33%)
Sep 03, 2003	1609	1609	1598	1605	0	+8.64(+0.54%)
Sep 02, 2003	1613	1613	1594	1596	0	-9.24(-0.58%)
Sep 01, 2003	1609	1619	1604	1606	0	+6.35(+0.40%)
Aug 29, 2003	1596	1608	1584	1599	0	+5.67(+0.36%)
Aug 28, 2003	1590	1610	1588	1594	0	-0.94(-0.06%)
Aug 27, 2003	1609	1615	1591	1595	0	-5.50(-0.34%)
Aug 26, 2003	1624	1628	1595	1600	0	-30.37(-1.86%)
Aug 25, 2003	1632	1640	1622	1630	0	-9.80(-0.60%)
Aug 22, 2003	1639	1642	1627	1640	0	+4.85(+0.30%)
Aug 21, 2003	1612	1635	1612	1635	0	+23.37(+1.45%)
Aug 20, 2003	1615	1615	1606	1612	0	-3.31(-0.20%)
Aug 19, 2003	1634	1637	1615	1615	0	-6.96(-0.43%)
Aug 18, 2003	1603	1622	1603	1622	0	+27.92(+1.75%)
Aug 15, 2003	1601	1605	1590	1594	0	-4.65(-0.29%)
Aug 14, 2003	1595	1612	1592	1599	0	+7.49(+0.47%)
Aug 13, 2003	1573	1595	1573	1591	0	+27.85(+1.78%)
Aug 12, 2003	1561	1573	1559	1564	0	+10.04(+0.65%)
Aug 11, 2003	1537	1557	1535	1554	0	+19.05(+1.24%)
Aug 08, 2003	1539	1542	1529	1535	0	+0.93(+0.06%)
Aug 07, 2003	1519	1543	1517	1534	0	+23.43(+1.55%)
Aug 06, 2003	1499	1521	1496	1510	0	+1.49(+0.10%)
Aug 05, 2003	1538	1547	1509	1509	0	-28.59(-1.86%)
Aug 04, 2003	1548	1548	1533	1537	0	-19.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices