Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2139	2149	2137	2141	0	+18.27(+0.86%)
Mar 30, 2005	2121	2134	2115	2123	0	-4.55(-0.21%)
Mar 29, 2005	2151	2156	2125	2128	0	-16.65(-0.78%)
Mar 28, 2005	2152	2156	2144	2144	0	-7.09(-0.33%)
Mar 24, 2005	2142	2155	2142	2151	0	+6.35(+0.30%)
Mar 23, 2005	2162	2164	2130	2145	0	-31.31(-1.44%)
Mar 22, 2005	2182	2182	2170	2176	0	-1.11(-0.05%)
Mar 21, 2005	2179	2186	2171	2178	0	+3.03(+0.14%)
Mar 18, 2005	2167	2191	2167	2174	0	+14.60(+0.68%)
Mar 17, 2005	2159	2173	2158	2160	0	-9.75(-0.45%)
Mar 16, 2005	2162	2170	2159	2170	0	+5.71(+0.26%)
Mar 15, 2005	2171	2176	2162	2164	0	-5.04(-0.23%)
Mar 14, 2005	2165	2175	2159	2169	0	-0.44(-0.02%)
Mar 11, 2005	2170	2179	2168	2169	0	-0.79(-0.04%)
Mar 10, 2005	2177	2179	2163	2170	0	-14.09(-0.65%)
Mar 09, 2005	2164	2184	2163	2184	0	+23.66(+1.10%)
Mar 08, 2005	2174	2175	2157	2161	0	-5.49(-0.25%)
Mar 07, 2005	2173	2178	2166	2166	0	+11.57(+0.54%)
Mar 04, 2005	2146	2168	2145	2155	0	+7.02(+0.33%)
Mar 03, 2005	2144	2150	2137	2148	0	+3.17(+0.15%)
Mar 02, 2005	2132	2146	2129	2144	0	+19.25(+0.91%)
Mar 01, 2005	2121	2136	2120	2125	0	+5.71(+0.27%)
Feb 28, 2005	2144	2144	2119	2119	0	-15.68(-0.73%)
Feb 25, 2005	2150	2152	2133	2135	0	-17.51(-0.81%)
Feb 24, 2005	2135	2158	2135	2153	0	+16.17(+0.76%)
Feb 23, 2005	2138	2142	2131	2136	0	-10.31(-0.48%)
Feb 22, 2005	2167	2167	2140	2147	0	-19.65(-0.91%)
Feb 21, 2005	2167	2171	2157	2166	0	-2.48(-0.11%)
Feb 18, 2005	2157	2173	2157	2169	0	+4.66(+0.22%)
Feb 17, 2005	2162	2168	2158	2164	0	+9.10(+0.42%)
Feb 16, 2005	2161	2165	2148	2155	0	-8.29(-0.38%)
Feb 15, 2005	2172	2172	2157	2163	0	-1.54(-0.07%)
Feb 14, 2005	2157	2171	2156	2165	0	+15.33(+0.71%)
Feb 11, 2005	2143	2155	2143	2150	0	+9.44(+0.44%)
Feb 10, 2005	2140	2140	2140	2140	0	+0.00(+0.00%)
Feb 09, 2005	2124	2140	2124	2140	51,662,400	+0.00(+0.00%)
Feb 08, 2005	2124	2140	2124	2140	0	+22.06(+1.04%)
Feb 07, 2005	2122	2131	2118	2118	0	+4.52(+0.21%)
Feb 04, 2005	2106	2117	2102	2114	0	+5.42(+0.26%)
Feb 03, 2005	2112	2113	2104	2108	0	-0.53(-0.03%)
Feb 02, 2005	2102	2112	2100	2109	0	+14.04(+0.67%)
Feb 01, 2005	2098	2104	2090	2095	0	-1.67(-0.08%)
Jan 31, 2005	2089	2102	2086	2096	0	+6.81(+0.33%)
Jan 28, 2005	2079	2092	2078	2090	0	+16.39(+0.79%)
Jan 27, 2005	2092	2093	2073	2073	0	-13.81(-0.66%)
Jan 26, 2005	2073	2090	2071	2087	0	+21.22(+1.03%)
Jan 25, 2005	2069	2078	2065	2066	0	-8.53(-0.41%)
Jan 24, 2005	2082	2085	2068	2074	0	-11.15(-0.53%)
Jan 21, 2005	2090	2090	2085	2085	0	+0.00(+0.00%)
Jan 20, 2005	2090	2096	2085	2085	0	-12.00(-0.57%)
Jan 19, 2005	2093	2099	2087	2097	0	+13.20(+0.63%)
Jan 18, 2005	2089	2091	2080	2084	0	-2.93(-0.14%)
Jan 17, 2005	2078	2089	2078	2087	0	+10.99(+0.53%)
Jan 14, 2005	2080	2082	2072	2076	0	-6.21(-0.30%)
Jan 13, 2005	2083	2090	2079	2082	0	+2.54(+0.12%)
Jan 12, 2005	2086	2091	2077	2080	0	-12.41(-0.59%)
Jan 11, 2005	2097	2100	2088	2092	0	+2.53(+0.12%)
Jan 10, 2005	2091	2095	2085	2090	0	+4.10(+0.20%)
Jan 07, 2005	2087	2096	2082	2086	0	-4.24(-0.20%)
Jan 06, 2005	2071	2090	2067	2090	0	+18.78(+0.91%)
Jan 05, 2005	2063	2076	2063	2071	0	+2.55(+0.12%)
Jan 04, 2005	2069	2073	2062	2068	0	-1.66(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices