Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

184.70 +1.07 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.963	2.015	1.951	1.988	136,193,792	+0.05(+2.34%)
Oct 28, 2005	1.973	1.978	1.931	1.943	123,485,520	-0.01(-0.28%)
Oct 27, 2005	1.977	1.990	1.938	1.948	175,975,936	-0.03(-1.74%)
Oct 26, 2005	2.045	2.050	1.969	1.983	604,031,744	-0.32(-13.90%)
Oct 25, 2005	2.338	2.344	2.297	2.303	244,309,296	-0.04(-1.62%)
Oct 24, 2005	2.301	2.342	2.288	2.341	109,879,096	+0.05(+2.13%)
Oct 21, 2005	2.278	2.297	2.252	2.292	92,718,400	+0.05(+2.09%)
Oct 20, 2005	2.290	2.298	2.229	2.245	118,883,680	-0.04(-1.85%)
Oct 19, 2005	2.222	2.288	2.209	2.288	130,878,000	+0.06(+2.71%)
Oct 18, 2005	2.241	2.247	2.210	2.227	89,366,736	-0.02(-0.82%)
Oct 17, 2005	2.176	2.246	2.176	2.246	104,787,616	+0.06(+2.81%)
Oct 14, 2005	2.145	2.188	2.112	2.184	91,768,608	+0.06(+2.75%)
Oct 13, 2005	2.117	2.144	2.090	2.126	76,837,200	+0.00(+0.16%)
Oct 12, 2005	2.140	2.179	2.117	2.123	114,353,136	-0.04(-1.96%)
Oct 11, 2005	2.191	2.211	2.156	2.165	106,286,408	-0.02(-0.82%)
Oct 10, 2005	2.186	2.214	2.174	2.183	73,803,808	+0.00(+0.09%)
Oct 07, 2005	2.208	2.225	2.164	2.181	68,010,576	-0.01(-0.66%)
Oct 06, 2005	2.223	2.235	2.161	2.195	121,235,400	-0.02(-1.08%)
Oct 05, 2005	2.240	2.259	2.189	2.219	109,360,784	-0.02(-0.98%)
Oct 04, 2005	2.295	2.301	2.220	2.241	116,996,192	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices