Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
189.04
+1.04 (+0.56%)
Streaming Delayed Price
Updated: 9:38 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.597
1.613
1.573
1.602
104,792,888
+0.01(+0.88%)
Sep 28, 2006
1.610
1.613
1.557
1.588
150,344,416
-0.02(-1.52%)
Sep 27, 2006
1.610
1.619
1.593
1.613
109,853,960
-0.01(-0.52%)
Sep 26, 2006
1.591
1.626
1.586
1.621
132,337,368
+0.04(+2.23%)
Sep 25, 2006
1.549
1.595
1.533
1.586
132,680,072
+0.05(+3.08%)
Sep 22, 2006
1.507
1.544
1.491
1.538
145,325,440
+0.03(+2.05%)
Sep 21, 2006
1.608
1.624
1.500
1.507
311,832,896
-0.09(-5.91%)
Sep 20, 2006
1.587
1.637
1.586
1.602
171,380,064
+0.03(+1.71%)
Sep 19, 2006
1.608
1.611
1.537
1.575
171,854,336
-0.02(-1.56%)
Sep 18, 2006
1.618
1.630
1.590
1.600
102,702,984
-0.02(-1.35%)
Sep 15, 2006
1.592
1.633
1.575
1.622
206,073,872
+0.04(+2.75%)
Sep 14, 2006
1.573
1.590
1.555
1.579
74,289,488
-0.00(-0.06%)
Sep 13, 2006
1.583
1.594
1.565
1.580
87,614,928
-0.00(-0.16%)
Sep 12, 2006
1.540
1.593
1.523
1.582
130,917,312
+0.05(+3.02%)
Sep 11, 2006
1.508
1.553
1.483
1.536
148,425,808
+0.01(+0.92%)
Sep 08, 2006
1.506
1.529
1.493
1.522
104,788,760
+0.04(+2.62%)
Sep 07, 2006
1.525
1.528
1.481
1.483
178,478,720
-0.05(-3.47%)
Sep 06, 2006
1.584
1.595
1.529
1.536
182,715,168
-0.07(-4.44%)
Sep 05, 2006
1.577
1.611
1.558
1.608
149,720,064
+0.02(+1.48%)
Sep 01, 2006
1.539
1.586
1.539
1.584
131,575,456
+0.05(+3.02%)
Aug 31, 2006
1.534
1.546
1.520
1.538
119,617,288
+0.01(+0.52%)
Aug 30, 2006
1.479
1.539
1.471
1.530
226,615,040
+0.06(+3.90%)
Aug 29, 2006
1.445
1.483
1.434
1.473
148,320,624
+0.03(+2.11%)
Aug 28, 2006
1.417
1.447
1.410
1.442
121,634,056
+0.04(+3.14%)
Aug 25, 2006
1.386
1.408
1.378
1.398
71,017,432
+0.00(+0.21%)
Aug 24, 2006
1.409
1.409
1.374
1.395
90,554,120
-0.01(-0.60%)
Aug 23, 2006
1.425
1.441
1.385
1.404
94,751,712
-0.01(-0.81%)
Aug 22, 2006
1.404
1.441
1.399
1.415
91,963,392
+0.01(+0.85%)
Aug 21, 2006
1.432
1.446
1.395
1.403
106,949,488
-0.05(-3.40%)
Aug 18, 2006
1.451
1.458
1.408
1.453
119,598,240
+0.00(+0.10%)
Aug 17, 2006
1.395
1.484
1.388
1.451
190,375,952
+0.06(+4.08%)
Aug 16, 2006
1.395
1.404
1.373
1.394
151,837,168
+0.01(+0.65%)
Aug 15, 2006
1.345
1.390
1.328
1.385
164,407,440
+0.06(+4.67%)
Aug 14, 2006
1.308
1.350
1.306
1.323
102,772,104
+0.02(+1.76%)
Aug 11, 2006
1.318
1.318
1.285
1.300
102,558,768
-0.02(-1.59%)
Aug 10, 2006
1.307
1.323
1.291
1.321
128,406,224
+0.01(+1.07%)
Aug 09, 2006
1.324
1.332
1.297
1.307
138,488,736
-0.01(-0.57%)
Aug 08, 2006
1.337
1.348
1.306
1.315
145,673,552
-0.02(-1.57%)
Aug 07, 2006
1.356
1.361
1.326
1.336
109,776,800
-0.03(-1.87%)
Aug 04, 2006
1.344
1.376
1.337
1.361
205,531,680
+0.03(+2.25%)
Aug 03, 2006
1.301
1.342
1.292
1.331
139,138,944
+0.03(+2.30%)
Aug 02, 2006
1.304
1.312
1.291
1.301
156,584,848
-0.01(-0.87%)
Aug 01, 2006
1.324
1.329
1.289
1.313
262,980,672
-0.03(-2.12%)
Jul 31, 2006
1.348
1.361
1.334
1.341
161,726,688
-0.01(-1.03%)
Jul 28, 2006
1.337
1.356
1.325
1.355
249,028,864
+0.03(+2.30%)
Jul 27, 2006
1.319
1.337
1.297
1.325
529,117,952
+0.01(+1.14%)
Jul 26, 2006
1.435
1.447
1.295
1.310
1,543,393,920
-0.37(-21.82%)
Jul 25, 2006
1.696
1.704
1.666
1.676
348,761,952
-0.04(-2.10%)
Jul 24, 2006
1.656
1.730
1.663
1.711
148,073,024
+0.06(+3.37%)
Jul 21, 2006
1.689
1.695
1.642
1.656
143,067,264
-0.05(-2.90%)
Jul 20, 2006
1.715
1.736
1.688
1.705
117,013,136
-0.01(-0.87%)
Jul 19, 2006
1.671
1.734
1.666
1.720
177,749,344
+0.05(+2.96%)
Jul 18, 2006
1.679
1.710
1.644
1.671
104,630,904
-0.01(-0.53%)
Jul 17, 2006
1.636
1.693
1.636
1.680
145,011,024
+0.04(+2.28%)
Jul 14, 2006
1.672
1.683
1.636
1.642
162,274,480
-0.04(-2.40%)
Jul 13, 2006
1.712
1.727
1.682
1.683
129,401,776
-0.04(-2.60%)
Jul 12, 2006
1.776
1.791
1.724
1.727
98,123,400
-0.05(-2.89%)
Jul 11, 2006
1.783
1.792
1.746
1.779
122,079,864
-0.01(-0.36%)
Jul 10, 2006
1.811
1.831
1.766
1.785
77,717,088
-0.02(-0.89%)
Jul 07, 2006
1.831
1.860
1.783
1.801
100,317,728
-0.03(-1.88%)
Jul 06, 2006
1.849
1.883
1.822
1.836
87,659,936
-0.02(-0.84%)
Jul 05, 2006
1.910
1.917
1.835
1.851
114,951,336
-0.07(-3.88%)
Jul 03, 2006
1.921
1.926
1.907
1.926
28,794,492
-0.00(-0.18%)
Jun 30, 2006
1.924
1.937
1.887
1.929
104,089,496
+0.01(+0.42%)
Jun 29, 2006
1.841
1.924
1.831
1.921
127,751,712
+0.09(+4.96%)
Jun 28, 2006
1.831
1.851
1.820
1.831
75,240,696
+0.01(+0.60%)
Jun 27, 2006
1.832
1.871
1.804
1.820
113,058,496
-0.01(-0.79%)
Jun 26, 2006
1.823
1.854
1.817
1.834
72,283,576
+0.01(+0.60%)
Jun 23, 2006
1.819
1.828
1.797
1.823
78,651,856
+0.01(+0.49%)
Jun 22, 2006
1.823
1.838
1.801
1.814
95,227,424
-0.01(-0.76%)
Jun 21, 2006
1.763
1.848
1.763
1.828
157,702,336
+0.06(+3.30%)
Jun 20, 2006
1.746
1.778
1.740
1.770
89,521,480
+0.02(+1.17%)
Jun 19, 2006
1.756
1.770
1.748
1.749
84,405,456
-0.00(-0.06%)
Jun 16, 2006
1.740
1.759
1.731
1.750
102,957,680
+0.01(+0.37%)
Jun 15, 2006
1.688
1.754
1.680
1.744
124,415,064
+0.06(+3.80%)
Jun 14, 2006
1.671
1.696
1.650
1.680
97,612,384
+0.01(+0.63%)
Jun 13, 2006
1.671
1.704
1.653
1.670
108,314,832
-0.01(-0.39%)
Jun 12, 2006
1.696
1.718
1.671
1.676
84,114,216
-0.01(-0.53%)
Jun 09, 2006
1.671
1.713
1.669
1.685
104,898,472
+0.01(+0.69%)
Jun 08, 2006
1.674
1.699
1.617
1.674
166,611,120
-0.01(-0.65%)
Jun 07, 2006
1.666
1.723
1.642
1.685
106,349,296
+0.02(+1.08%)
Jun 06, 2006
1.675
1.686
1.643
1.667
85,733,832
-0.00(-0.24%)
Jun 05, 2006
1.719
1.723
1.660
1.671
101,226,576
-0.06(-3.65%)
Jun 02, 2006
1.730
1.757
1.699
1.734
109,119,616
-0.02(-0.88%)
Jun 01, 2006
1.727
1.768
1.711
1.749
118,920,288
+0.02(+1.33%)
May 31, 2006
1.733
1.743
1.683
1.726
104,175,440
-0.00(-0.09%)
May 30, 2006
1.782
1.783
1.718
1.728
118,683,496
-0.07(-3.96%)
May 26, 2006
1.779
1.821
1.769
1.799
90,700,208
+0.02(+1.24%)
May 25, 2006
1.764
1.780
1.726
1.777
117,187,944
+0.02(+1.25%)
May 24, 2006
1.684
1.757
1.665
1.755
191,310,416
+0.07(+4.24%)
May 23, 2006
1.746
1.796
1.684
1.684
176,887,728
-0.05(-3.07%)
May 22, 2006
1.694
1.745
1.655
1.737
223,014,672
+0.04(+2.62%)
May 19, 2006
1.629
1.696
1.598
1.693
196,814,672
+0.07(+4.08%)
May 18, 2006
1.582
1.678
1.572
1.627
241,108,400
+0.05(+3.16%)
May 17, 2006
1.619
1.631
1.573
1.577
136,942,224
-0.06(-3.51%)
May 16, 2006
1.638
1.647
1.612
1.634
104,684,032
-0.00(-0.06%)
May 15, 2006
1.624
1.639
1.607
1.635
86,418,216
+0.00(+0.15%)
May 12, 2006
1.674
1.685
1.624
1.633
97,730,720
-0.04(-2.39%)
May 11, 2006
1.702
1.703
1.650
1.673
154,280,864
-0.03(-1.84%)
May 10, 2006
1.730
1.746
1.701
1.704
66,188,540
-0.03(-1.95%)
May 09, 2006
1.717
1.759
1.706
1.738
109,967,048
+0.01(+0.43%)
May 08, 2006
1.745
1.761
1.719
1.730
84,947,272
-0.02(-1.00%)
May 05, 2006
1.728
1.748
1.703
1.748
115,088,864
+0.03(+1.65%)
May 04, 2006
1.727
1.732
1.715
1.719
120,240,184
+0.03(+1.50%)
May 03, 2006
1.710
1.715
1.672
1.694
152,076,368
-0.02(-1.22%)
May 02, 2006
1.728
1.743
1.707
1.715
117,427,544
-0.01(-0.61%)
May 01, 2006
1.755
1.774
1.718
1.725
141,810,208
-0.03(-1.76%)
Apr 28, 2006
1.784
1.790
1.753
1.756
70,030,296
-0.03(-1.48%)
Apr 27, 2006
1.771
1.789
1.761
1.783
118,981,992
-0.00(-0.14%)
Apr 26, 2006
1.763
1.813
1.753
1.785
221,961,152
+0.01(+0.56%)
Apr 25, 2006
1.775
1.784
1.746
1.775
255,826,272
-0.01(-0.75%)
Apr 24, 2006
1.802
1.802
1.762
1.789
61,897,976
-0.01(-0.47%)
Apr 21, 2006
1.827
1.835
1.782
1.797
88,678,384
-0.02(-0.85%)
Apr 20, 2006
1.831
1.856
1.807
1.813
108,003,960
-0.03(-1.49%)
Apr 19, 2006
1.802
1.844
1.790
1.840
85,833,008
+0.03(+1.68%)
Apr 18, 2006
1.765
1.818
1.756
1.810
92,130,200
+0.05(+2.86%)
Apr 17, 2006
1.819
1.827
1.748
1.759
89,053,760
-0.07(-3.69%)
Apr 13, 2006
1.793
1.832
1.770
1.827
74,476,928
+0.02(+1.36%)
Apr 12, 2006
1.799
1.818
1.791
1.802
57,250,732
+0.00(+0.19%)
Apr 11, 2006
1.826
1.833
1.772
1.799
132,422,768
-0.03(-1.50%)
Apr 10, 2006
1.853
1.860
1.807
1.826
95,184,704
-0.02(-1.29%)
Apr 07, 2006
1.923
1.929
1.846
1.850
114,666,752
-0.07(-3.69%)
Apr 06, 2006
1.856
1.937
1.852
1.921
186,327,312
+0.06(+3.13%)
Apr 05, 2006
1.829
1.863
1.809
1.863
111,469,912
+0.03(+1.55%)
Apr 04, 2006
1.822
1.851
1.797
1.834
74,531,192
+0.03(+1.74%)
Apr 03, 2006
1.829
1.862
1.801
1.803
90,798,336
-0.02(-1.07%)
Mar 31, 2006
1.830
1.834
1.820
1.822
53,286,192
-0.01(-0.38%)
Mar 30, 2006
1.818
1.841
1.805
1.829
81,174,456
+0.02(+0.96%)
Mar 29, 2006
1.780
1.836
1.761
1.812
144,320,944
+0.03(+1.77%)
Mar 28, 2006
1.756
1.797
1.756
1.780
114,815,080
+0.02(+1.25%)
Mar 27, 2006
1.771
1.779
1.753
1.758
74,346,256
-0.01(-0.62%)
Mar 24, 2006
1.782
1.802
1.761
1.769
73,817,096
-0.01(-0.59%)
Mar 23, 2006
1.794
1.813
1.770
1.780
81,088,232
-0.02(-0.89%)
Mar 22, 2006
1.796
1.823
1.785
1.796
86,238,320
+0.00(+0.22%)
Mar 21, 2006
1.812
1.832
1.779
1.792
133,744,264
-0.02(-0.86%)
Mar 20, 2006
1.792
1.859
1.786
1.807
123,706,616
+0.01(+0.67%)
Mar 17, 2006
1.840
1.845
1.788
1.795
138,074,080
-0.04(-2.12%)
Mar 16, 2006
1.850
1.865
1.833
1.834
96,683,304
-0.01(-0.32%)
Mar 15, 2006
1.843
1.846
1.817
1.840
56,168,912
-0.00(-0.05%)
Mar 14, 2006
1.798
1.846
1.796
1.841
83,899,152
+0.04(+1.99%)
Mar 13, 2006
1.811
1.827
1.794
1.805
65,714,988
-0.00(-0.08%)
Mar 10, 2006
1.808
1.821
1.783
1.807
99,689,096
+0.00(+0.28%)
Mar 09, 2006
1.836
1.844
1.791
1.802
144,341,872
-0.03(-1.87%)
Mar 08, 2006
1.832
1.869
1.826
1.836
125,025,776
-0.01(-0.33%)
Mar 07, 2006
1.831
1.867
1.831
1.842
94,668,912
+0.00(+0.14%)
Mar 06, 2006
1.862
1.875
1.834
1.840
74,958,336
-0.02(-0.89%)
Mar 03, 2006
1.840
1.887
1.829
1.856
121,183,640
+0.02(+0.90%)
Mar 02, 2006
1.778
1.846
1.764
1.840
232,223,280
-0.01(-0.65%)
Mar 01, 2006
1.868
1.880
1.838
1.852
139,958,848
-0.02(-0.85%)
Feb 28, 2006
1.896
1.900
1.848
1.868
183,449,120
-0.03(-1.50%)
Feb 27, 2006
1.915
1.934
1.892
1.896
89,192,632
-0.02(-0.89%)
Feb 24, 2006
1.908
1.916
1.889
1.913
74,575,336
+0.02(+1.19%)
Feb 23, 2006
1.926
1.933
1.889
1.891
186,188,016
-0.04(-2.12%)
Feb 22, 2006
1.911
1.950
1.881
1.931
147,486,880
+0.02(+1.12%)
Feb 21, 2006
1.946
1.951
1.909
1.910
101,360,472
-0.04(-2.30%)
Feb 17, 2006
1.942
1.964
1.941
1.955
91,850,768
+0.00(+0.10%)
Feb 16, 2006
1.964
1.995
1.937
1.953
113,973,384
-0.01(-0.28%)
Feb 15, 2006
1.908
1.959
1.901
1.958
138,378,880
+0.05(+2.64%)
Feb 14, 2006
1.894
1.920
1.865
1.908
90,497,552
+0.02(+1.03%)
Feb 13, 2006
1.908
1.916
1.872
1.889
95,231,032
-0.03(-1.71%)
Feb 10, 2006
1.895
1.921
1.864
1.921
100,314,040
+0.03(+1.40%)
Feb 09, 2006
1.926
1.945
1.892
1.895
138,981,376
-0.01(-0.47%)
Feb 08, 2006
1.881
1.915
1.851
1.904
151,247,744
+0.03(+1.73%)
Feb 07, 2006
1.900
1.906
1.856
1.872
148,424,144
-0.02(-1.13%)
Feb 06, 2006
1.913
1.913
1.884
1.893
170,465,840
-0.02(-0.99%)
Feb 03, 2006
1.881
1.920
1.864
1.912
672,224,896
-0.22(-10.32%)
Feb 02, 2006
2.187
2.197
1.985
2.132
474,984,192
-0.06(-2.82%)
Feb 01, 2006
2.191
2.229
2.170
2.194
150,382,496
-0.04(-1.87%)
Jan 31, 2006
2.237
2.255
2.207
2.236
81,270,144
-0.01(-0.31%)
Jan 30, 2006
2.265
2.293
2.232
2.243
82,189,336
-0.01(-0.57%)
Jan 27, 2006
2.222
2.256
2.221
2.256
83,678,088
+0.03(+1.21%)
Jan 26, 2006
2.175
2.234
2.184
2.229
98,049,408
+0.05(+2.48%)
Jan 25, 2006
2.197
2.218
2.162
2.175
85,943,528
-0.02(-0.95%)
Jan 24, 2006
2.178
2.216
2.166
2.196
87,052,248
+0.01(+0.66%)
Jan 23, 2006
2.204
2.232
2.170
2.181
115,326,776
-0.01(-0.43%)
Jan 20, 2006
2.206
2.213
2.155
2.191
167,273,072
-0.03(-1.19%)
Jan 19, 2006
2.220
2.257
2.210
2.217
103,382,336
+0.01(+0.29%)
Jan 18, 2006
2.154
2.224
2.150
2.211
175,292,528
+0.02(+0.73%)
Jan 17, 2006
2.201
2.211
2.178
2.195
112,885,328
-0.02(-0.90%)
Jan 13, 2006
2.219
2.237
2.195
2.215
88,853,192
+0.00(+0.09%)
Jan 12, 2006
2.225
2.249
2.199
2.213
116,639,640
-0.03(-1.27%)
Jan 11, 2006
2.277
2.280
2.208
2.241
170,345,296
-0.04(-1.58%)
Jan 10, 2006
2.320
2.332
2.263
2.277
194,178,688
-0.07(-3.04%)
Jan 09, 2006
2.322
2.349
2.315
2.348
179,302,528
-0.04(-1.65%)
Jan 06, 2006
2.393
2.423
2.360
2.388
123,367,120
+0.01(+0.46%)
Jan 05, 2006
2.352
2.404
2.350
2.377
108,599,936
+0.02(+0.85%)
Jan 04, 2006
2.369
2.381
2.329
2.357
149,168,240
-0.02(-0.69%)
Jan 03, 2006
2.368
2.387
2.307
2.373
151,999,136
+0.02(+0.91%)
Dec 30, 2005
2.381
2.404
2.351
2.352
108,274,672
-0.04(-1.75%)
Dec 29, 2005
2.394
2.417
2.393
2.394
63,571,260
-0.00(-0.15%)
Dec 28, 2005
2.419
2.422
2.389
2.397
90,885,216
-0.02(-1.03%)
Dec 27, 2005
2.439
2.449
2.412
2.422
116,657,680
-0.03(-1.34%)
Dec 23, 2005
2.448
2.464
2.430
2.455
64,280,684
+0.00(+0.00%)
Dec 22, 2005
2.439
2.458
2.412
2.455
88,645,224
+0.01(+0.51%)
Dec 21, 2005
2.409
2.447
2.383
2.443
142,463,920
+0.04(+1.72%)
Dec 20, 2005
2.417
2.424
2.378
2.401
110,962,624
-0.01(-0.48%)
Dec 19, 2005
2.444
2.494
2.410
2.413
166,646,176
-0.04(-1.71%)
Dec 16, 2005
2.468
2.490
2.455
2.455
112,785,016
-0.01(-0.55%)
Dec 15, 2005
2.465
2.492
2.447
2.468
116,697,752
+0.00(+0.14%)
Dec 14, 2005
2.454
2.474
2.434
2.465
99,541,848
-0.00(-0.18%)
Dec 13, 2005
2.421
2.478
2.418
2.469
116,527,840
+0.02(+0.88%)
Dec 12, 2005
2.452
2.459
2.426
2.448
68,647,992
+0.02(+0.68%)
Dec 09, 2005
2.427
2.446
2.407
2.431
94,537,608
+0.02(+0.81%)
Dec 08, 2005
2.436
2.449
2.387
2.412
143,214,352
-0.02(-0.98%)
Dec 07, 2005
2.460
2.468
2.409
2.436
135,323,328
-0.02(-0.87%)
Dec 06, 2005
2.447
2.489
2.447
2.457
192,077,424
+0.02(+0.88%)
Dec 05, 2005
2.437
2.462
2.432
2.436
105,266,680
-0.01(-0.47%)
Dec 02, 2005
2.440
2.471
2.414
2.447
129,307,016
+0.00(+0.12%)
Dec 01, 2005
2.438
2.464
2.426
2.444
157,686,256
+0.03(+1.11%)
Nov 30, 2005
2.420
2.428
2.372
2.417
158,778,112
-0.00(-0.18%)
Nov 29, 2005
2.410
2.466
2.400
2.422
204,437,056
+0.01(+0.41%)
Nov 28, 2005
2.402
2.450
2.375
2.412
213,919,840
+0.01(+0.60%)
Nov 25, 2005
2.397
2.418
2.375
2.397
54,042,304
-0.01(-0.37%)
Nov 23, 2005
2.426
2.442
2.399
2.406
150,014,784
-0.03(-1.25%)
Nov 22, 2005
2.369
2.445
2.361
2.437
260,434,752
+0.04(+1.79%)
Nov 21, 2005
2.373
2.410
2.358
2.394
358,174,752
+0.00(+0.02%)
Nov 18, 2005
2.340
2.394
2.328
2.393
1,189,298,560
+0.06(+2.65%)
Nov 17, 2005
2.266
2.333
2.263
2.332
234,311,104
+0.07(+3.18%)
Nov 16, 2005
2.212
2.265
2.207
2.260
159,995,456
+0.04(+1.91%)
Nov 15, 2005
2.268
2.277
2.216
2.217
426,644,288
+0.10(+4.51%)
Nov 14, 2005
2.121
2.145
2.112
2.122
60,224,748
-0.01(-0.35%)
Nov 11, 2005
2.114
2.147
2.108
2.129
79,830,768
+0.02(+1.19%)
Nov 10, 2005
2.069
2.118
2.038
2.104
111,961,344
+0.04(+1.88%)
Nov 09, 2005
2.085
2.095
2.059
2.065
69,614,520
-0.03(-1.31%)
Nov 08, 2005
2.059
2.101
2.047
2.093
99,250,304
+0.03(+1.35%)
Nov 07, 2005
2.049
2.069
2.023
2.065
67,882,352
+0.01(+0.73%)
Nov 04, 2005
2.070
2.085
2.041
2.050
89,117,976
-0.02(-1.13%)
Nov 03, 2005
2.040
2.095
2.038
2.073
140,329,040
+0.04(+1.99%)
Nov 02, 2005
2.010
2.057
1.985
2.033
100,389,576
+0.02(+0.94%)
Nov 01, 2005
1.994
2.032
1.978
2.014
108,152,888
+0.03(+1.28%)
Oct 31, 2005
1.963
2.015
1.951
1.988
136,193,792
+0.05(+2.34%)
Oct 28, 2005
1.973
1.978
1.931
1.943
123,485,520
-0.01(-0.28%)
Oct 27, 2005
1.977
1.990
1.938
1.948
175,975,936
-0.03(-1.74%)
Oct 26, 2005
2.045
2.050
1.969
1.983
604,031,744
-0.32(-13.90%)
Oct 25, 2005
2.338
2.344
2.297
2.303
244,309,296
-0.04(-1.62%)
Oct 24, 2005
2.301
2.342
2.288
2.341
109,879,096
+0.05(+2.13%)
Oct 21, 2005
2.278
2.297
2.252
2.292
92,718,400
+0.05(+2.09%)
Oct 20, 2005
2.290
2.298
2.229
2.245
118,883,680
-0.04(-1.85%)
Oct 19, 2005
2.222
2.288
2.209
2.288
130,878,000
+0.06(+2.71%)
Oct 18, 2005
2.241
2.247
2.210
2.227
89,366,736
-0.02(-0.82%)
Oct 17, 2005
2.176
2.246
2.176
2.246
104,787,616
+0.06(+2.81%)
Oct 14, 2005
2.145
2.188
2.112
2.184
91,768,608
+0.06(+2.75%)
Oct 13, 2005
2.117
2.144
2.090
2.126
76,837,200
+0.00(+0.16%)
Oct 12, 2005
2.140
2.179
2.117
2.123
114,353,136
-0.04(-1.96%)
Oct 11, 2005
2.191
2.211
2.156
2.165
106,286,408
-0.02(-0.82%)
Oct 10, 2005
2.186
2.214
2.174
2.183
73,803,808
+0.00(+0.09%)
Oct 07, 2005
2.208
2.225
2.164
2.181
68,010,576
-0.01(-0.66%)
Oct 06, 2005
2.223
2.235
2.161
2.195
121,235,400
-0.02(-1.08%)
Oct 05, 2005
2.240
2.259
2.189
2.219
109,360,784
-0.02(-0.98%)
Oct 04, 2005
2.295
2.301
2.220
2.241
116,996,192
-0.05(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.