Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2978 2991 2969 2986 0 +22.34(+0.75%)
Dec 28, 2006 2977 2982 2959 2963 0 +2.24(+0.08%)
Dec 27, 2006 2953 2961 2952 2961 0 +18.72(+0.64%)
Dec 26, 2006 2938 2943 2935 2943 0 +0.14(+0.00%)
Dec 22, 2006 2926 2944 2924 2942 0 +21.55(+0.74%)
Dec 21, 2006 2929 2934 2919 2921 0 +0.01(+0.00%)
Dec 20, 2006 2924 2939 2919 2921 0 +23.53(+0.81%)
Dec 19, 2006 2945 2946 2897 2897 0 -66.14(-2.23%)
Dec 18, 2006 2942 2968 2936 2963 0 +32.15(+1.10%)
Dec 15, 2006 2937 2948 2918 2931 0 +15.01(+0.51%)
Dec 14, 2006 2895 2916 2890 2916 0 +32.13(+1.11%)
Dec 13, 2006 2881 2890 2858 2884 0 -9.66(-0.33%)
Dec 12, 2006 2903 2911 2885 2894 0 +6.58(+0.23%)
Dec 11, 2006 2875 2908 2875 2887 0 +22.09(+0.77%)
Dec 08, 2006 2897 2915 2865 2865 0 -36.66(-1.26%)
Dec 07, 2006 2898 2909 2888 2902 0 +6.78(+0.23%)
Dec 06, 2006 2900 2900 2885 2895 0 -6.97(-0.24%)
Dec 05, 2006 2869 2902 2864 2902 0 +51.27(+1.80%)
Dec 04, 2006 2840 2851 2827 2851 0 +14.68(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.