Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.237	2.255	2.207	2.236	81,270,144	-0.01(-0.31%)
Jan 30, 2006	2.265	2.293	2.232	2.243	82,189,336	-0.01(-0.57%)
Jan 27, 2006	2.222	2.256	2.221	2.256	83,678,088	+0.03(+1.21%)
Jan 26, 2006	2.175	2.234	2.184	2.229	98,049,408	+0.05(+2.48%)
Jan 25, 2006	2.197	2.218	2.162	2.175	85,943,528	-0.02(-0.95%)
Jan 24, 2006	2.178	2.216	2.166	2.196	87,052,248	+0.01(+0.66%)
Jan 23, 2006	2.204	2.232	2.170	2.181	115,326,776	-0.01(-0.43%)
Jan 20, 2006	2.206	2.213	2.155	2.191	167,273,072	-0.03(-1.19%)
Jan 19, 2006	2.220	2.257	2.210	2.217	103,382,336	+0.01(+0.29%)
Jan 18, 2006	2.154	2.224	2.150	2.211	175,292,528	+0.02(+0.73%)
Jan 17, 2006	2.201	2.211	2.178	2.195	112,885,328	-0.02(-0.90%)
Jan 13, 2006	2.219	2.237	2.195	2.215	88,853,192	+0.00(+0.09%)
Jan 12, 2006	2.225	2.249	2.199	2.213	116,639,640	-0.03(-1.27%)
Jan 11, 2006	2.277	2.280	2.208	2.241	170,345,296	-0.04(-1.58%)
Jan 10, 2006	2.320	2.332	2.263	2.277	194,178,688	-0.07(-3.04%)
Jan 09, 2006	2.322	2.349	2.315	2.348	179,302,528	-0.04(-1.65%)
Jan 06, 2006	2.393	2.423	2.360	2.388	123,367,120	+0.01(+0.46%)
Jan 05, 2006	2.352	2.404	2.350	2.377	108,599,936	+0.02(+0.85%)
Jan 04, 2006	2.369	2.381	2.329	2.357	149,168,240	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices