Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3389 3393 3352 3361 0 -37.31(-1.10%)
Apr 27, 2007 3403 3405 3373 3399 0 -8.29(-0.24%)
Apr 26, 2007 3402 3416 3394 3407 0 +44.21(+1.31%)
Apr 25, 2007 3382 3388 3363 3363 0 -11.84(-0.35%)
Apr 24, 2007 3373 3393 3353 3375 0 -13.96(-0.41%)
Apr 23, 2007 3404 3414 3379 3388 0 +27.81(+0.83%)
Apr 20, 2007 3343 3361 3339 3361 0 +69.39(+2.11%)
Apr 19, 2007 3378 3384 3291 3291 0 -109.13(-3.21%)
Apr 18, 2007 3429 3439 3397 3400 0 -14.91(-0.44%)
Apr 17, 2007 3439 3449 3406 3415 0 +1.17(+0.03%)
Apr 16, 2007 3396 3415 3391 3414 0 +40.56(+1.20%)
Apr 13, 2007 3395 3397 3351 3374 0 +0.90(+0.03%)
Apr 12, 2007 3392 3411 3369 3373 0 -47.93(-1.40%)
Apr 11, 2007 3443 3453 3402 3421 0 -2.00(-0.06%)
Apr 10, 2007 3404 3423 3380 3423 0 +22.62(+0.67%)
Apr 09, 2007 3374 3401 3374 3400 0 +54.14(+1.62%)
Apr 05, 2007 3332 3347 3320 3346 0 +12.94(+0.39%)
Apr 04, 2007 3323 3337 3310 3333 0 +44.56(+1.36%)
Apr 03, 2007 3266 3299 3262 3288 0 +42.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.