Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)

Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	3573	3575	3538	3548	+9.97(+0.28%)
Jun 28, 2007	3527	3538	3513	3538	+32.73(+0.93%)
Jun 27, 2007	3514	3537	3485	3506	-19.60(-0.56%)
Jun 26, 2007	3573	3575	3525	3525	-55.23(-1.54%)
Jun 25, 2007	3603	3611	3578	3580	-35.05(-0.97%)
Jun 22, 2007	3632	3632	3599	3615	-24.11(-0.66%)
Jun 21, 2007	3620	3641	3620	3639	+10.82(+0.30%)
Jun 20, 2007	3642	3652	3624	3629	-0.88(-0.02%)
Jun 19, 2007	3625	3633	3619	3630	+5.76(+0.16%)
Jun 18, 2007	3617	3629	3614	3624	+42.63(+1.19%)
Jun 15, 2007	3601	3603	3577	3581	+7.73(+0.22%)
Jun 14, 2007	3589	3595	3573	3573	+22.21(+0.63%)
Jun 13, 2007	3530	3567	3526	3551	-10.32(-0.29%)
Jun 12, 2007	3554	3576	3553	3562	+16.08(+0.45%)
Jun 11, 2007	3530	3552	3527	3545	+53.87(+1.54%)
Jun 08, 2007	3486	3511	3481	3492	-54.74(-1.54%)
Jun 07, 2007	3532	3567	3528	3546	-17.42(-0.49%)
Jun 06, 2007	3577	3586	3559	3564	-9.15(-0.26%)
Jun 05, 2007	3587	3596	3566	3573	-6.45(-0.18%)
Jun 04, 2007	3572	3587	3570	3579	+31.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices