Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3229	3251	3220	3231	0	+2.36(+0.07%)
Mar 29, 2007	3176	3229	3168	3229	0	+27.13(+0.85%)
Mar 28, 2007	3225	3225	3189	3202	0	-32.36(-1.00%)
Mar 27, 2007	3202	3240	3197	3234	0	+29.56(+0.92%)
Mar 26, 2007	3218	3222	3192	3205	0	-1.27(-0.04%)
Mar 23, 2007	3222	3225	3201	3206	0	-13.69(-0.43%)
Mar 22, 2007	3212	3227	3206	3220	0	+63.82(+2.02%)
Mar 21, 2007	3126	3157	3126	3156	0	+38.81(+1.25%)
Mar 20, 2007	3151	3157	3117	3117	0	+3.49(+0.11%)
Mar 19, 2007	3070	3118	3069	3113	0	+44.64(+1.45%)
Mar 16, 2007	3083	3090	3061	3069	0	-25.85(-0.84%)
Mar 15, 2007	3094	3107	3083	3095	0	+41.39(+1.36%)
Mar 14, 2007	3082	3088	3049	3053	0	-105.69(-3.35%)
Mar 13, 2007	3191	3191	3143	3159	0	-23.78(-0.75%)
Mar 12, 2007	3170	3190	3159	3183	0	+38.97(+1.24%)
Mar 09, 2007	3145	3154	3127	3144	0	+21.22(+0.68%)
Mar 08, 2007	3066	3122	3062	3122	0	+63.34(+2.07%)
Mar 07, 2007	3096	3102	3050	3059	0	+22.63(+0.75%)
Mar 06, 2007	2998	3040	2996	3037	0	+54.23(+1.82%)
Mar 05, 2007	3018	3022	2932	2982	0	-96.45(-3.13%)
Mar 02, 2007	3062	3105	3058	3079	0	-13.84(-0.45%)
Mar 01, 2007	3134	3155	3055	3093	0	-11.57(-0.37%)
Feb 28, 2007	3077	3138	3040	3104	0	-127.87(-3.96%)
Feb 27, 2007	3304	3307	3216	3232	0	-75.90(-2.29%)
Feb 26, 2007	3308	3316	3300	3308	0	-2.52(-0.08%)
Feb 23, 2007	3287	3310	3285	3310	0	+21.59(+0.66%)
Feb 22, 2007	3299	3306	3286	3289	0	-4.76(-0.14%)
Feb 21, 2007	3250	3294	3248	3294	0	+56.68(+1.75%)
Feb 20, 2007	3265	3265	3221	3237	217,555,696	+0.00(+0.00%)
Feb 16, 2007	3265	3265	3221	3237	0	-15.56(-0.48%)
Feb 15, 2007	3223	3252	3215	3252	0	+70.28(+2.21%)
Feb 14, 2007	3188	3193	3175	3182	0	+33.05(+1.05%)
Feb 13, 2007	3179	3187	3149	3149	0	-21.30(-0.67%)
Feb 12, 2007	3203	3205	3157	3170	0	-50.43(-1.57%)
Feb 09, 2007	3235	3237	3209	3221	0	+3.13(+0.10%)
Feb 08, 2007	3247	3247	3206	3218	0	-18.84(-0.58%)
Feb 07, 2007	3228	3248	3220	3237	0	+13.35(+0.41%)
Feb 06, 2007	3229	3234	3200	3223	0	-0.07(-0.00%)
Feb 05, 2007	3217	3246	3217	3223	0	+5.64(+0.18%)
Feb 02, 2007	3194	3235	3192	3218	0	+49.58(+1.56%)
Feb 01, 2007	3151	3175	3151	3168	0	+42.54(+1.36%)
Jan 31, 2007	3138	3144	3117	3126	0	-4.70(-0.15%)
Jan 30, 2007	3144	3145	3118	3130	0	+1.35(+0.04%)
Jan 29, 2007	3102	3131	3095	3129	0	+41.17(+1.33%)
Jan 26, 2007	3070	3096	3057	3088	0	-20.89(-0.67%)
Jan 25, 2007	3170	3174	3105	3109	0	-41.61(-1.32%)
Jan 24, 2007	3153	3164	3141	3150	0	+17.34(+0.55%)
Jan 23, 2007	3136	3143	3124	3133	0	-12.30(-0.39%)
Jan 22, 2007	3097	3146	3096	3145	0	+72.32(+2.35%)
Jan 19, 2007	3062	3082	3051	3073	0	+11.23(+0.37%)
Jan 18, 2007	3045	3064	3045	3062	0	+23.99(+0.79%)
Jan 17, 2007	3033	3054	3029	3038	0	-0.55(-0.02%)
Jan 16, 2007	3039	3052	3035	3038	0	+2.63(+0.09%)
Jan 15, 2007	3027	3036	3010	3036	0	+26.49(+0.88%)
Jan 12, 2007	2995	3009	2993	3009	0	+39.40(+1.33%)
Jan 11, 2007	2981	2997	2949	2970	0	+8.54(+0.29%)
Jan 10, 2007	2988	2994	2961	2961	0	-47.20(-1.57%)
Jan 09, 2007	3011	3020	3002	3008	0	+8.35(+0.28%)
Jan 08, 2007	3007	3008	2992	3000	0	-29.04(-0.96%)
Jan 05, 2007	3031	3038	3000	3029	0	+5.24(+0.17%)
Jan 04, 2007	3035	3045	3008	3024	0	-13.94(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices