Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.849 3.863 3.846 3.860 378,057 +0.00(+0.07%)
May 30, 2007 3.852 3.863 3.849 3.857 248,609 +0.00(+0.00%)
May 29, 2007 3.852 3.866 3.849 3.857 274,853 +0.01(+0.15%)
May 25, 2007 3.812 3.852 3.812 3.852 324,859 +0.02(+0.59%)
May 24, 2007 3.846 3.854 3.809 3.829 334,435 -0.02(-0.44%)
May 23, 2007 3.843 3.860 3.823 3.846 539,422 -0.00(-0.07%)
May 22, 2007 3.854 3.869 3.840 3.849 519,207 -0.01(-0.37%)
May 21, 2007 3.863 3.869 3.846 3.863 383,022 -0.01(-0.15%)
May 18, 2007 3.863 3.871 3.854 3.869 288,685 -0.00(-0.07%)
May 17, 2007 3.871 3.874 3.857 3.871 347,202 +0.00(+0.00%)
May 16, 2007 3.863 3.871 3.857 3.871 388,341 +0.01(+0.29%)
May 15, 2007 3.863 3.869 3.846 3.860 479,487 +0.00(+0.00%)
May 14, 2007 3.854 3.869 3.849 3.860 370,964 -0.00(-0.07%)
May 11, 2007 3.852 3.863 3.846 3.863 454,661 -0.01(-0.22%)
May 10, 2007 3.877 3.877 3.860 3.871 358,551 -0.01(-0.15%)
May 09, 2007 3.857 3.877 3.857 3.877 403,946 +0.01(+0.22%)
May 08, 2007 3.863 3.871 3.852 3.869 519,562 +0.00(+0.00%)
May 07, 2007 3.877 3.880 3.860 3.869 483,742 -0.00(-0.07%)
May 04, 2007 3.860 3.871 3.860 3.871 369,190 +0.01(+0.15%)
May 03, 2007 3.852 3.869 3.852 3.866 323,440 +0.01(+0.22%)
May 02, 2007 3.840 3.860 3.840 3.857 351,103 +0.02(+0.51%)
May 01, 2007 3.843 3.854 3.835 3.838 422,388 -0.01(-0.29%)
Apr 30, 2007 3.871 3.871 3.840 3.849 360,324 -0.02(-0.51%)
Apr 27, 2007 3.869 3.871 3.857 3.869 219,173 +0.00(+0.00%)
Apr 26, 2007 3.854 3.871 3.854 3.869 341,173 +0.01(+0.22%)
Apr 25, 2007 3.869 3.880 3.854 3.860 380,894 -0.01(-0.29%)
Apr 24, 2007 3.869 3.877 3.863 3.871 345,074 +0.00(+0.00%)
Apr 23, 2007 3.871 3.874 3.860 3.871 417,777 +0.00(+0.00%)
Apr 20, 2007 3.852 3.874 3.852 3.871 338,690 +0.01(+0.29%)
Apr 19, 2007 3.826 3.860 3.821 3.860 555,027 +0.02(+0.51%)
Apr 18, 2007 3.846 3.857 3.835 3.840 322,022 -0.01(-0.37%)
Apr 17, 2007 3.863 3.869 3.846 3.854 338,690 -0.01(-0.29%)
Apr 16, 2007 3.871 3.886 3.857 3.866 292,231 -0.01(-0.15%)
Apr 13, 2007 3.874 3.877 3.863 3.871 317,057 +0.00(+0.00%)
Apr 12, 2007 3.883 3.883 3.852 3.871 427,353 -0.03(-0.72%)
Apr 11, 2007 3.888 3.902 3.886 3.900 477,359 +0.01(+0.36%)
Apr 10, 2007 3.888 3.891 3.874 3.886 288,330 +0.01(+0.15%)
Apr 09, 2007 3.874 3.886 3.866 3.880 400,400 +0.01(+0.22%)
Apr 05, 2007 3.877 3.880 3.863 3.871 365,289 -0.00(-0.07%)
Apr 04, 2007 3.866 3.874 3.857 3.874 307,481 +0.01(+0.29%)
Apr 03, 2007 3.857 3.866 3.849 3.863 310,673 +0.01(+0.15%)
Apr 02, 2007 3.838 3.857 3.835 3.857 322,022 +0.02(+0.44%)
Mar 30, 2007 3.854 3.854 3.832 3.840 297,196 -0.01(-0.22%)
Mar 29, 2007 3.852 3.860 3.835 3.849 255,702 +0.01(+0.15%)
Mar 28, 2007 3.832 3.843 3.826 3.843 330,888 +0.02(+0.59%)
Mar 27, 2007 3.818 3.846 3.809 3.821 346,493 +0.01(+0.15%)
Mar 26, 2007 3.826 3.832 3.801 3.815 303,935 -0.00(-0.07%)
Mar 23, 2007 3.815 3.821 3.798 3.818 489,417 +0.01(+0.22%)
Mar 22, 2007 3.790 3.818 3.782 3.809 340,109 +0.03(+0.67%)
Mar 21, 2007 3.784 3.792 3.773 3.784 327,342 +0.01(+0.15%)
Mar 20, 2007 3.756 3.778 3.750 3.778 307,836 +0.03(+0.90%)
Mar 19, 2007 3.736 3.745 3.722 3.745 315,283 +0.02(+0.61%)
Mar 16, 2007 3.725 3.736 3.722 3.722 144,342 -0.00(-0.08%)
Mar 15, 2007 3.742 3.747 3.714 3.725 263,859 -0.01(-0.23%)
Mar 14, 2007 3.773 3.776 3.697 3.733 584,108 -0.03(-0.75%)
Mar 13, 2007 3.812 3.804 3.756 3.761 405,719 -0.05(-1.33%)
Mar 12, 2007 3.801 3.815 3.787 3.812 367,417 +0.01(+0.37%)
Mar 09, 2007 3.807 3.829 3.795 3.798 365,998 -0.00(-0.07%)
Mar 08, 2007 3.750 3.801 3.749 3.801 482,324 +0.05(+1.35%)
Mar 07, 2007 3.708 3.753 3.708 3.750 329,824 +0.04(+1.06%)
Mar 06, 2007 3.691 3.722 3.688 3.711 546,161 +0.03(+0.77%)
Mar 05, 2007 3.468 3.719 3.468 3.683 764,625 -0.04(-1.06%)
Mar 02, 2007 3.829 3.829 3.722 3.722 546,870 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.