Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3533	3533	3475	3511	360,118,496	+0.00(+0.00%)
May 30, 2007	3533	3533	3475	3511	0	-15.95(-0.45%)
May 29, 2007	3513	3527	3507	3527	0	+13.71(+0.39%)
May 28, 2007	3503	3513	3494	3513	0	+26.74(+0.77%)
May 25, 2007	3484	3499	3415	3487	0	-43.63(-1.24%)
May 24, 2007	3544	3547	3510	3530	0	-28.75(-0.81%)
May 23, 2007	3542	3559	3538	3559	0	+19.19(+0.54%)
May 22, 2007	3521	3554	3521	3540	0	+25.33(+0.72%)
May 21, 2007	3536	3536	3507	3514	0	+2.09(+0.06%)
May 18, 2007	3513	3517	3490	3512	0	-13.11(-0.37%)
May 17, 2007	3523	3532	3498	3526	0	+24.34(+0.70%)
May 16, 2007	3471	3501	3463	3501	0	+26.09(+0.75%)
May 15, 2007	3488	3498	3456	3475	0	-26.02(-0.74%)
May 14, 2007	3490	3509	3485	3501	0	+54.18(+1.57%)
May 11, 2007	3417	3467	3417	3447	0	-22.34(-0.64%)
May 10, 2007	3469	3478	3449	3469	0	+16.54(+0.48%)
May 09, 2007	3436	3459	3409	3453	0	+13.51(+0.39%)
May 08, 2007	3486	3489	3431	3439	0	-38.38(-1.10%)
May 07, 2007	3511	3523	3478	3478	0	-8.17(-0.23%)
May 04, 2007	3478	3500	3466	3486	0	+35.12(+1.02%)
May 03, 2007	3445	3476	3437	3451	0	+32.83(+0.96%)
May 02, 2007	3396	3418	3381	3418	0	+56.52(+1.68%)
May 01, 2007	3389	3393	3352	3361	298,259,808	+0.00(+0.00%)
Apr 30, 2007	3389	3393	3352	3361	0	-37.31(-1.10%)
Apr 27, 2007	3403	3405	3373	3399	0	-8.29(-0.24%)
Apr 26, 2007	3402	3416	3394	3407	0	+44.21(+1.31%)
Apr 25, 2007	3382	3388	3363	3363	0	-11.84(-0.35%)
Apr 24, 2007	3373	3393	3353	3375	0	-13.96(-0.41%)
Apr 23, 2007	3404	3414	3379	3388	0	+27.81(+0.83%)
Apr 20, 2007	3343	3361	3339	3361	0	+69.39(+2.11%)
Apr 19, 2007	3378	3384	3291	3291	0	-109.13(-3.21%)
Apr 18, 2007	3429	3439	3397	3400	0	-14.91(-0.44%)
Apr 17, 2007	3439	3449	3406	3415	0	+1.17(+0.03%)
Apr 16, 2007	3396	3415	3391	3414	0	+40.56(+1.20%)
Apr 13, 2007	3395	3397	3351	3374	0	+0.90(+0.03%)
Apr 12, 2007	3392	3411	3369	3373	0	-47.93(-1.40%)
Apr 11, 2007	3443	3453	3402	3421	0	-2.00(-0.06%)
Apr 10, 2007	3404	3423	3380	3423	0	+22.62(+0.67%)
Apr 09, 2007	3374	3401	3374	3400	0	+54.14(+1.62%)
Apr 05, 2007	3332	3347	3320	3346	0	+12.94(+0.39%)
Apr 04, 2007	3323	3337	3310	3333	0	+44.56(+1.36%)
Apr 03, 2007	3266	3299	3262	3288	0	+42.05(+1.30%)
Apr 02, 2007	3240	3263	3231	3246	0	+15.07(+0.47%)
Mar 30, 2007	3229	3251	3220	3231	0	+2.36(+0.07%)
Mar 29, 2007	3176	3229	3168	3229	0	+27.13(+0.85%)
Mar 28, 2007	3225	3225	3189	3202	0	-32.36(-1.00%)
Mar 27, 2007	3202	3240	3197	3234	0	+29.56(+0.92%)
Mar 26, 2007	3218	3222	3192	3205	0	-1.27(-0.04%)
Mar 23, 2007	3222	3225	3201	3206	0	-13.69(-0.43%)
Mar 22, 2007	3212	3227	3206	3220	0	+63.82(+2.02%)
Mar 21, 2007	3126	3157	3126	3156	0	+38.81(+1.25%)
Mar 20, 2007	3151	3157	3117	3117	0	+3.49(+0.11%)
Mar 19, 2007	3070	3118	3069	3113	0	+44.64(+1.45%)
Mar 16, 2007	3083	3090	3061	3069	0	-25.85(-0.84%)
Mar 15, 2007	3094	3107	3083	3095	0	+41.39(+1.36%)
Mar 14, 2007	3082	3088	3049	3053	0	-105.69(-3.35%)
Mar 13, 2007	3191	3191	3143	3159	0	-23.78(-0.75%)
Mar 12, 2007	3170	3190	3159	3183	0	+38.97(+1.24%)
Mar 09, 2007	3145	3154	3127	3144	0	+21.22(+0.68%)
Mar 08, 2007	3066	3122	3062	3122	0	+63.34(+2.07%)
Mar 07, 2007	3096	3102	3050	3059	0	+22.63(+0.75%)
Mar 06, 2007	2998	3040	2996	3037	0	+54.23(+1.82%)
Mar 05, 2007	3018	3022	2932	2982	0	-96.45(-3.13%)
Mar 02, 2007	3062	3105	3058	3079	0	-13.84(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices