Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1321	1360	1304	1334	+8.62(+0.65%)
Jul 30, 2008	1331	1355	1301	1325	-25.82(-1.91%)
Jul 29, 2008	1349	1372	1321	1351	+12.76(+0.95%)
Jul 28, 2008	1362	1380	1326	1339	-21.93(-1.61%)
Jul 25, 2008	1351	1377	1334	1360	+14.19(+1.05%)
Jul 24, 2008	1354	1377	1325	1346	-9.62(-0.71%)
Jul 23, 2008	1357	1379	1330	1356	+4.13(+0.31%)
Jul 22, 2008	1328	1366	1313	1352	+21.74(+1.63%)
Jul 21, 2008	1335	1355	1311	1330	-0.73(-0.05%)
Jul 18, 2008	1325	1353	1301	1331	+3.94(+0.30%)
Jul 17, 2008	1318	1349	1291	1327	+12.96(+0.99%)
Jul 16, 2008	1303	1332	1285	1314	+10.23(+0.78%)
Jul 15, 2008	1284	1321	1267	1304	+10.85(+0.84%)
Jul 14, 2008	1311	1324	1275	1293	-10.63(-0.82%)
Jul 11, 2008	1299	1322	1277	1303	-13.41(-1.02%)
Jul 10, 2008	1305	1334	1285	1317	+12.21(+0.94%)
Jul 09, 2008	1311	1333	1290	1305	-5.49(-0.42%)
Jul 08, 2008	1277	1318	1264	1310	+31.75(+2.48%)
Jul 07, 2008	1287	1306	1258	1278	-7.66(-0.60%)
Jul 04, 2008	1300	1313	1269	1286	+0.00(+0.00%)
Jul 03, 2008	1300	1313	1269	1286	-11.79(-0.91%)
Jul 02, 2008	1310	1330	1284	1298	-6.61(-0.51%)
Jul 01, 2008	1295	1320	1273	1304	+0.92(+0.07%)
Jun 30, 2008	1306	1330	1287	1303	-4.40(-0.34%)
Jun 27, 2008	1306	1330	1286	1308	+0.29(+0.02%)
Jun 26, 2008	1315	1336	1292	1308	-16.22(-1.23%)
Jun 25, 2008	1312	1341	1297	1324	+10.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices