Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.423 3.438 3.410 3.429 350,111 +0.00(+0.09%)
May 29, 2008 3.413 3.442 3.401 3.426 416,155 +0.01(+0.18%)
May 28, 2008 3.429 3.442 3.401 3.420 393,331 -0.01(-0.37%)
May 27, 2008 3.379 3.435 3.375 3.432 669,657 +0.04(+1.30%)
May 26, 2008 3.372 3.398 3.372 3.388 0 +0.00(+0.00%)
May 23, 2008 3.372 3.398 3.372 3.388 393,432 -0.00(-0.09%)
May 22, 2008 3.413 3.416 3.382 3.391 384,292 -0.02(-0.46%)
May 21, 2008 3.416 3.423 3.385 3.407 668,978 -0.02(-0.46%)
May 20, 2008 3.413 3.432 3.388 3.423 913,035 -0.01(-0.22%)
May 19, 2008 3.416 3.435 3.413 3.430 502,176 +0.00(+0.13%)
May 16, 2008 3.385 3.426 3.382 3.426 420,725 +0.04(+1.12%)
May 15, 2008 3.375 3.404 3.372 3.388 337,140 +0.01(+0.19%)
May 14, 2008 3.350 3.388 3.350 3.382 462,418 +0.03(+0.85%)
May 13, 2008 3.385 3.391 3.350 3.353 421,449 -0.03(-0.75%)
May 12, 2008 3.363 3.401 3.357 3.379 584,554 +0.02(+0.66%)
May 09, 2008 3.331 3.363 3.328 3.357 321,318 +0.01(+0.38%)
May 08, 2008 3.313 3.372 3.313 3.344 484,738 +0.03(+1.05%)
May 07, 2008 3.344 3.366 3.309 3.309 547,057 -0.05(-1.59%)
May 06, 2008 3.347 3.363 3.325 3.363 618,209 +0.01(+0.28%)
May 05, 2008 3.347 3.364 3.338 3.353 409,245 -0.01(-0.19%)
May 02, 2008 3.353 3.382 3.353 3.360 522,921 +0.00(+0.00%)
May 01, 2008 3.331 3.388 3.328 3.360 722,741 +0.03(+0.85%)
Apr 30, 2008 3.322 3.357 3.316 3.331 601,726 +0.00(+0.00%)
Apr 29, 2008 3.325 3.338 3.306 3.331 444,328 -0.00(-0.09%)
Apr 28, 2008 3.331 3.341 3.322 3.335 451,140 +0.01(+0.19%)
Apr 25, 2008 3.331 3.335 3.300 3.328 355,170 +0.00(+0.00%)
Apr 24, 2008 3.297 3.335 3.282 3.328 593,758 +0.03(+0.86%)
Apr 23, 2008 3.281 3.303 3.278 3.300 450,804 +0.02(+0.58%)
Apr 22, 2008 3.287 3.303 3.278 3.281 329,261 -0.02(-0.67%)
Apr 21, 2008 3.290 3.306 3.281 3.303 384,460 +0.01(+0.19%)
Apr 18, 2008 3.268 3.328 3.268 3.297 463,834 +0.04(+1.16%)
Apr 17, 2008 3.243 3.281 3.243 3.259 434,883 +0.01(+0.19%)
Apr 16, 2008 3.227 3.272 3.227 3.253 421,802 +0.03(+1.08%)
Apr 15, 2008 3.196 3.231 3.196 3.218 464,282 +0.02(+0.59%)
Apr 14, 2008 3.243 3.250 3.183 3.199 541,398 -0.05(-1.65%)
Apr 11, 2008 3.240 3.259 3.215 3.253 520,837 +0.00(+0.10%)
Apr 10, 2008 3.275 3.290 3.246 3.250 586,720 -0.03(-1.05%)
Apr 09, 2008 3.272 3.287 3.256 3.284 423,021 +0.01(+0.29%)
Apr 08, 2008 3.284 3.309 3.265 3.275 503,370 -0.03(-0.76%)
Apr 07, 2008 3.275 3.322 3.275 3.300 527,805 +0.03(+0.87%)
Apr 04, 2008 3.265 3.287 3.250 3.272 715,501 +0.03(+0.97%)
Apr 03, 2008 3.275 3.294 3.219 3.240 869,545 -0.06(-1.81%)
Apr 02, 2008 3.294 3.300 3.262 3.300 778,398 +0.00(+0.10%)
Apr 01, 2008 3.246 3.335 3.240 3.297 1,070,299 +0.09(+2.95%)
Mar 31, 2008 3.114 3.212 3.114 3.202 696,779 +0.08(+2.62%)
Mar 28, 2008 3.209 3.227 3.120 3.120 1,082,008 -0.09(-2.84%)
Mar 27, 2008 3.243 3.272 3.207 3.212 527,824 -0.02(-0.73%)
Mar 26, 2008 3.240 3.256 3.227 3.235 394,356 -0.03(-0.92%)
Mar 25, 2008 3.227 3.265 3.227 3.265 617,453 +0.01(+0.39%)
Mar 24, 2008 3.202 3.275 3.202 3.253 571,873 +0.05(+1.67%)
Mar 21, 2008 3.108 3.209 3.095 3.199 823,409 +0.00(+0.00%)
Mar 20, 2008 3.108 3.209 3.095 3.199 823,409 +0.07(+2.21%)
Mar 19, 2008 3.142 3.177 3.114 3.130 1,157,330 -0.01(-0.20%)
Mar 18, 2008 3.108 3.146 3.108 3.136 910,037 +0.05(+1.63%)
Mar 17, 2008 3.029 3.089 3.013 3.086 1,186,220 -0.06(-1.90%)
Mar 14, 2008 3.209 3.228 3.092 3.146 859,700 -0.06(-1.96%)
Mar 13, 2008 3.168 3.227 3.136 3.209 686,299 -0.03(-0.88%)
Mar 12, 2008 3.309 3.319 3.209 3.237 1,028,019 -0.09(-2.74%)
Mar 11, 2008 3.272 3.347 3.243 3.328 1,010,552 +0.10(+3.02%)
Mar 10, 2008 3.319 3.335 3.212 3.231 788,561 -0.09(-2.75%)
Mar 07, 2008 3.357 3.360 3.316 3.322 704,175 -0.04(-1.22%)
Mar 06, 2008 3.388 3.388 3.357 3.363 642,472 -0.03(-1.02%)
Mar 05, 2008 3.410 3.416 3.394 3.398 450,115 -0.01(-0.37%)
Mar 04, 2008 3.297 3.432 3.297 3.410 664,042 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.