Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)
Daily Price Updated: 4:45 PM EDT, May 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2593 2593 2593 0 -49.90(-1.89%)
Aug 28, 2009 2643 2643 2643 0 +0.57(+0.02%)
Aug 27, 2009 2642 2642 2642 0 +13.80(+0.53%)
Aug 26, 2009 2628 2628 2628 0 +9.67(+0.37%)
Aug 25, 2009 2619 2619 2619 0 +6.43(+0.25%)
Aug 24, 2009 2597 2616 2586 2612 0 +67.47(+2.65%)
Aug 21, 2009 2569 2571 2532 2545 0 -14.71(-0.57%)
Aug 20, 2009 2560 2560 2560 0 +36.79(+1.46%)
Aug 19, 2009 2570 2576 2521 2523 0 -44.94(-1.75%)
Aug 18, 2009 2568 2568 2568 0 +21.74(+0.85%)
Aug 17, 2009 2546 2546 2546 0 -85.53(-3.25%)
Aug 14, 2009 2632 2632 2632 0 +17.33(+0.66%)
Aug 13, 2009 2603 2633 2603 2614 0 +42.87(+1.67%)
Aug 12, 2009 2578 2595 2564 2571 0 -25.99(-1.00%)
Aug 11, 2009 2597 2597 2597 0 +47.95(+1.88%)
Aug 10, 2009 2549 2549 2549 0 +0.00(+0.00%)
Aug 07, 2009 2593 2596 2542 2549 0 -52.15(-2.00%)
Aug 06, 2009 2602 2602 2602 0 -5.33(-0.20%)
Aug 05, 2009 2662 2665 2594 2607 0 -41.93(-1.58%)
Aug 04, 2009 2697 2701 2648 2649 0 -32.88(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.