Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2673 2673 2673 0 +9.26(+0.35%)
Sep 29, 2009 2663 2663 2663 0 +34.06(+1.30%)
Sep 28, 2009 2629 2629 2629 0 -33.57(-1.26%)
Sep 25, 2009 2663 2663 2663 0 -4.61(-0.17%)
Sep 24, 2009 2667 2667 2667 0 -18.51(-0.69%)
Sep 23, 2009 2686 2686 2686 0 +0.31(+0.01%)
Sep 22, 2009 2686 2686 2686 0 +37.72(+1.42%)
Sep 21, 2009 2648 2648 2648 0 +0.00(+0.00%)
Sep 18, 2009 2648 2648 2648 0 -24.69(-0.92%)
Sep 17, 2009 2673 2673 2673 0 -1.82(-0.07%)
Sep 16, 2009 2674 2674 2674 0 +36.02(+1.37%)
Sep 15, 2009 2638 2638 2638 0 -1.34(-0.05%)
Sep 14, 2009 2640 2640 2640 0 -41.29(-1.54%)
Sep 11, 2009 2681 2681 2681 0 -0.99(-0.04%)
Sep 10, 2009 2682 2682 2682 0 +31.54(+1.19%)
Sep 09, 2009 2650 2650 2650 0 -10.43(-0.39%)
Sep 08, 2009 2661 2661 2661 0 +16.96(+0.64%)
Sep 07, 2009 2644 2644 2644 0 +21.26(+0.81%)
Sep 04, 2009 2623 2623 2623 0 +24.33(+0.94%)
Sep 03, 2009 2598 2598 2598 0 +28.43(+1.11%)
Sep 02, 2009 2570 2570 2570 0 -26.46(-1.02%)
Sep 01, 2009 2596 2596 2596 0 +3.49(+0.13%)
Aug 31, 2009 2593 2593 2593 0 -49.90(-1.89%)
Aug 28, 2009 2643 2643 2643 0 +0.57(+0.02%)
Aug 27, 2009 2642 2642 2642 0 +13.80(+0.53%)
Aug 26, 2009 2628 2628 2628 0 +9.67(+0.37%)
Aug 25, 2009 2619 2619 2619 0 +6.43(+0.25%)
Aug 24, 2009 2597 2616 2586 2612 0 +67.47(+2.65%)
Aug 21, 2009 2569 2571 2532 2545 0 -14.71(-0.57%)
Aug 20, 2009 2560 2560 2560 0 +36.79(+1.46%)
Aug 19, 2009 2570 2576 2521 2523 0 -44.94(-1.75%)
Aug 18, 2009 2568 2568 2568 0 +21.74(+0.85%)
Aug 17, 2009 2546 2546 2546 0 -85.53(-3.25%)
Aug 14, 2009 2632 2632 2632 0 +17.33(+0.66%)
Aug 13, 2009 2603 2633 2603 2614 0 +42.87(+1.67%)
Aug 12, 2009 2578 2595 2564 2571 0 -25.99(-1.00%)
Aug 11, 2009 2597 2597 2597 0 +47.95(+1.88%)
Aug 10, 2009 2549 2549 2549 0 +0.00(+0.00%)
Aug 07, 2009 2593 2596 2542 2549 0 -52.15(-2.00%)
Aug 06, 2009 2602 2602 2602 0 -5.33(-0.20%)
Aug 05, 2009 2662 2665 2594 2607 0 -41.93(-1.58%)
Aug 04, 2009 2697 2701 2648 2649 0 -32.88(-1.23%)
Aug 03, 2009 2682 2682 2682 0 +22.44(+0.84%)
Jul 31, 2009 2653 2659 2635 2659 0 +23.01(+0.87%)
Jul 30, 2009 2636 2636 2636 0 +32.13(+1.23%)
Jul 29, 2009 2604 2604 2604 0 -19.98(-0.76%)
Jul 28, 2009 2624 2624 2624 0 +47.38(+1.84%)
Jul 27, 2009 2577 2577 2577 0 +43.23(+1.71%)
Jul 24, 2009 2513 2533 2503 2533 0 +48.53(+1.95%)
Jul 23, 2009 2456 2485 2456 2485 0 +34.07(+1.39%)
Jul 22, 2009 2466 2485 2444 2451 0 -3.50(-0.14%)
Jul 21, 2009 2454 2454 2454 2454 0 -1.82(-0.07%)
Jul 20, 2009 2434 2471 2424 2456 0 +25.19(+1.04%)
Jul 17, 2009 2416 2431 2389 2431 0 +29.94(+1.25%)
Jul 16, 2009 2401 2401 2401 2401 0 +11.60(+0.49%)
Jul 15, 2009 2319 2389 2319 2389 0 +78.87(+3.41%)
Jul 14, 2009 2303 2315 2292 2311 0 +43.91(+1.94%)
Jul 13, 2009 2313 2313 2259 2267 0 -41.34(-1.79%)
Jul 10, 2009 2310 2316 2297 2308 0 +0.37(+0.02%)
Jul 09, 2009 2308 2308 2308 2308 0 +47.84(+2.12%)
Jul 08, 2009 2250 2270 2235 2260 0 -12.49(-0.55%)
Jul 07, 2009 2277 2292 2264 2272 0 +6.17(+0.27%)
Jul 06, 2009 2266 2266 2266 2266 0 -54.73(-2.36%)
Jul 02, 2009 2353 2362 2314 2321 0 -31.73(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.