Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 137.75 137.75 137.50 137.50 32 +1.25(+0.92%)
May 27, 2010 136.25 136.50 136.25 136.25 410 +3.75(+2.83%)
May 26, 2010 134.00 136.00 132.50 132.50 8,991 +0.50(+0.38%)
May 25, 2010 132.00 132.00 132.00 132.00 45 -5.00(-3.65%)
May 21, 2010 137.00 137.00 137.00 0 -2.00(-1.44%)
May 20, 2010 140.00 140.00 139.00 139.00 110 -2.00(-1.42%)
May 19, 2010 140.00 141.00 140.00 141.00 400 +1.75(+1.26%)
May 18, 2010 139.25 139.25 139.25 139.25 80 -6.25(-4.30%)
May 17, 2010 145.50 145.50 145.50 145.50 150 -0.60(-0.41%)
May 14, 2010 146.10 146.10 146.10 146.10 1,786 -2.90(-1.95%)
May 13, 2010 149.12 149.75 149.00 149.00 18,989 -0.75(-0.50%)
May 12, 2010 149.75 149.75 149.75 149.75 25 +0.50(+0.34%)
May 11, 2010 149.75 149.75 149.25 149.25 161 +4.50(+3.11%)
May 07, 2010 144.75 144.75 144.75 144.75 0 -1.25(-0.86%)
May 06, 2010 146.00 146.00 146.00 146.00 17 -3.75(-2.50%)
May 05, 2010 149.75 149.75 149.75 149.75 500 -1.50(-0.99%)
May 04, 2010 151.25 151.25 151.25 151.25 78 -2.50(-1.63%)
May 03, 2010 153.00 153.75 153.00 153.75 5,210 -3.50(-2.23%)
Apr 30, 2010 157.00 157.25 157.00 157.25 280 -0.25(-0.16%)
Apr 29, 2010 157.50 157.50 157.50 157.50 523 +2.50(+1.61%)
Apr 28, 2010 155.00 155.00 155.00 155.00 6 +0.00(+0.00%)
Apr 27, 2010 155.00 155.50 155.00 155.00 2,200 -5.50(-3.43%)
Apr 23, 2010 160.50 160.50 160.50 160.50 0 -1.00(-0.62%)
Apr 22, 2010 159.75 161.50 159.75 161.50 6,000 -3.10(-1.88%)
Apr 20, 2010 164.60 164.60 164.60 164.60 0 +0.60(+0.37%)
Apr 16, 2010 164.00 164.00 164.00 164.00 0 -4.50(-2.67%)
Apr 15, 2010 168.50 168.50 168.50 168.50 228 +4.50(+2.74%)
Apr 14, 2010 165.50 165.50 164.00 164.00 55 +5.00(+3.14%)
Apr 13, 2010 159.00 159.00 159.00 159.00 25 -1.00(-0.62%)
Apr 12, 2010 160.00 160.00 160.00 160.00 12 -2.75(-1.69%)
Apr 09, 2010 162.75 162.75 162.75 162.75 38 +3.75(+2.36%)
Apr 08, 2010 158.75 160.50 158.00 159.00 359 +1.90(+1.21%)
Apr 06, 2010 157.10 157.10 157.10 157.10 0 -3.65(-2.27%)
Apr 05, 2010 161.00 161.00 160.75 160.75 250 -1.50(-0.92%)
Apr 01, 2010 162.25 162.25 162.25 0 +0.57(+0.35%)
Mar 31, 2010 161.68 161.68 161.68 161.68 220 +1.68(+1.05%)
Mar 30, 2010 163.25 163.25 160.00 160.00 101 +0.00(+0.00%)
Mar 29, 2010 159.50 160.00 159.50 160.00 495 -0.25(-0.16%)
Mar 26, 2010 160.35 160.35 158.50 160.25 575 -0.97(-0.60%)
Mar 25, 2010 161.22 161.22 161.22 161.22 157,410 -1.78(-1.09%)
Mar 24, 2010 163.00 163.00 163.00 163.00 25 -1.25(-0.76%)
Mar 23, 2010 164.25 164.25 164.25 164.25 5 -0.75(-0.45%)
Mar 19, 2010 165.00 165.00 165.00 165.00 0 +1.00(+0.61%)
Mar 17, 2010 164.00 164.00 164.00 164.00 0 -2.00(-1.20%)
Mar 16, 2010 166.00 166.00 166.00 166.00 41,732 +2.00(+1.22%)
Mar 15, 2010 164.60 164.60 164.00 164.00 18,350 +0.00(+0.00%)
Mar 12, 2010 164.00 164.00 164.00 164.00 9,717 -3.50(-2.09%)
Mar 11, 2010 167.50 167.50 167.00 167.50 65,217 -0.50(-0.30%)
Mar 10, 2010 167.00 168.00 164.50 168.00 26,034 -2.00(-1.18%)
Mar 09, 2010 170.00 170.00 170.00 170.00 100 -2.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.