Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3102
3106
3090
3098
0
-8.40(-0.27%)
Sep 29, 2010
3116
3117
3101
3106
0
+8.68(+0.28%)
Sep 28, 2010
3112
3126
3092
3097
0
-16.11(-0.52%)
Sep 27, 2010
3112
3125
3112
3113
0
+20.78(+0.67%)
Sep 26, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 25, 2010
3081
3093
3069
3093
0
+0.00(+0.00%)
Sep 24, 2010
3081
3093
3069
3093
0
+9.55(+0.31%)
Sep 23, 2010
3100
3103
3080
3083
0
-12.97(-0.42%)
Sep 22, 2010
3090
3116
3085
3096
0
+0.71(+0.02%)
Sep 21, 2010
3100
3106
3083
3095
0
+14.41(+0.47%)
Sep 20, 2010
3075
3086
3074
3081
0
+4.61(+0.15%)
Sep 19, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 18, 2010
3075
3084
3071
3076
0
+0.00(+0.00%)
Sep 17, 2010
3075
3084
3071
3076
0
+5.34(+0.17%)
Sep 15, 2010
3048
3071
3045
3071
0
+22.38(+0.73%)
Sep 14, 2010
3066
3067
3046
3049
0
-18.16(-0.59%)
Sep 13, 2010
3036
3069
3027
3067
0
+44.53(+1.47%)
Sep 12, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 11, 2010
3022
3022
3022
3022
0
+0.00(+0.00%)
Sep 10, 2010
3024
3026
3010
3022
0
+0.00(+0.00%)
Sep 09, 2010
3024
3026
3010
3022
0
+10.86(+0.36%)
Sep 08, 2010
3016
3019
3003
3011
0
-24.67(-0.81%)
Sep 07, 2010
3033
3036
3019
3036
0
+1.51(+0.05%)
Sep 06, 2010
3011
3035
3007
3035
0
+32.02(+1.07%)
Sep 05, 2010
2996
3003
2977
3003
0
+15.90(+0.53%)
Sep 02, 2010
3008
3013
2987
2987
0
+3.83(+0.13%)
Sep 01, 2010
2958
2983
2958
2983
0
+32.50(+1.10%)
Aug 31, 2010
2942
2950
2921
2950
0
-6.73(-0.23%)
Aug 30, 2010
2950
2965
2949
2957
0
+18.32(+0.62%)
Aug 29, 2010
2925
2949
2925
2939
0
+0.00(+0.00%)
Aug 27, 2010
2925
2949
2925
2939
0
+12.87(+0.44%)
Aug 26, 2010
2932
2935
2923
2926
0
-0.68(-0.02%)
Aug 25, 2010
2915
2930
2910
2927
0
+3.70(+0.13%)
Aug 24, 2010
2922
2948
2919
2923
0
-3.14(-0.11%)
Aug 23, 2010
2935
2938
2917
2926
0
-10.49(-0.36%)
Aug 21, 2010
2935
2943
2926
2936
0
+0.00(+0.00%)
Aug 20, 2010
2935
2943
2926
2936
0
-10.29(-0.35%)
Aug 19, 2010
2936
2952
2923
2947
0
+27.40(+0.94%)
Aug 18, 2010
2933
2941
2919
2919
0
-3.99(-0.14%)
Aug 17, 2010
2933
2939
2923
2923
0
-10.15(-0.35%)
Aug 16, 2010
2921
2944
2916
2934
0
-6.46(-0.22%)
Aug 15, 2010
2929
2949
2928
2940
0
+0.00(+0.00%)
Aug 14, 2010
2927
2949
2927
2940
0
+0.00(+0.00%)
Aug 13, 2010
2929
2949
2928
2940
0
+12.93(+0.44%)
Aug 12, 2010
2931
2933
2917
2927
0
-22.22(-0.75%)
Aug 11, 2010
2949
2949
2949
0
-35.03(-1.17%)
Aug 10, 2010
2998
3003
2982
2984
0
-10.77(-0.36%)
Aug 09, 2010
3004
3004
2979
2995
0
+0.00(+0.00%)
Aug 08, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 07, 2010
3007
3007
2979
2995
0
+0.00(+0.00%)
Aug 06, 2010
3004
3004
2979
2995
0
-11.70(-0.39%)
Aug 05, 2010
3016
3016
3001
3007
0
+4.89(+0.16%)
Aug 04, 2010
3011
3012
2997
3002
0
-12.90(-0.43%)
Aug 03, 2010
3039
3043
3004
3015
0
-10.27(-0.34%)
Aug 02, 2010
3012
3025
3006
3025
0
+37.34(+1.25%)
Aug 01, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 31, 2010
3018
3018
2980
2988
0
+0.00(+0.00%)
Jul 30, 2010
3018
3018
2980
2988
0
-9.95(-0.33%)
Jul 29, 2010
2985
2998
2981
2998
0
+12.27(+0.41%)
Jul 28, 2010
2977
2997
2973
2985
0
+6.00(+0.20%)
Jul 27, 2010
2987
2991
2976
2979
0
+12.39(+0.42%)
Jul 26, 2010
2977
2980
2963
2967
0
-6.48(-0.22%)
Jul 25, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 24, 2010
2956
2979
2956
2973
0
+0.00(+0.00%)
Jul 23, 2010
2973
2979
2963
2973
0
+17.80(+0.60%)
Jul 22, 2010
2931
2956
2928
2956
0
+29.58(+1.01%)
Jul 21, 2010
2953
2959
2926
2926
0
-22.52(-0.76%)
Jul 20, 2010
2950
2955
2943
2949
0
+3.19(+0.11%)
Jul 19, 2010
2937
2957
2932
2945
0
-12.30(-0.42%)
Jul 18, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 17, 2010
2949
2959
2939
2958
0
+0.00(+0.00%)
Jul 16, 2010
2949
2959
2939
2958
0
+14.17(+0.48%)
Jul 15, 2010
2949
2956
2935
2944
0
-9.26(-0.31%)
Jul 14, 2010
2952
2955
2942
2953
0
+24.11(+0.82%)
Jul 13, 2010
2938
2939
2919
2929
0
+11.53(+0.40%)
Jul 12, 2010
2897
2919
2896
2917
0
+0.00(+0.00%)
Jul 10, 2010
2905
2919
2896
2917
0
+0.00(+0.00%)
Jul 09, 2010
2905
2919
2896
2917
0
+20.02(+0.69%)
Jul 08, 2010
2896
2899
2887
2897
0
+36.12(+1.26%)
Jul 07, 2010
2864
2876
2853
2861
0
-6.99(-0.24%)
Jul 06, 2010
2829
2873
2827
2868
0
+23.83(+0.84%)
Jul 03, 2010
2820
2854
2820
2844
0
+0.00(+0.00%)
Jul 02, 2010
2820
2854
2820
2844
0
+23.84(+0.85%)
Jul 01, 2010
2822
2830
2814
2820
0
-15.16(-0.53%)
Jun 30, 2010
2770
2836
2770
2836
0
+5.17(+0.18%)
Jun 29, 2010
2882
2883
2818
2830
0
-21.30(-0.75%)
Jun 27, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 26, 2010
2848
2859
2832
2852
0
+0.00(+0.00%)
Jun 25, 2010
2834
2859
2832
2852
0
+4.03(+0.14%)
Jun 24, 2010
2874
2876
2842
2848
0
-23.44(-0.82%)
Jun 23, 2010
2855
2871
2849
2871
0
-1.25(-0.04%)
Jun 22, 2010
2877
2888
2870
2872
0
-13.34(-0.46%)
Jun 21, 2010
2863
2890
2861
2886
0
+52.24(+1.84%)
Jun 20, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 19, 2010
2844
2855
2833
2833
0
+0.00(+0.00%)
Jun 18, 2010
2853
2855
2833
2833
0
-10.55(-0.37%)
Jun 17, 2010
2848
2856
2834
2844
0
-2.99(-0.11%)
Jun 16, 2010
2844
2858
2840
2847
0
+28.73(+1.02%)
Jun 15, 2010
2813
2826
2809
2818
0
+0.14(+0.00%)
Jun 14, 2010
2804
2819
2801
2818
0
+21.78(+0.78%)
Jun 13, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 12, 2010
2780
2806
2780
2796
0
+0.00(+0.00%)
Jun 11, 2010
2804
2806
2787
2796
0
+16.71(+0.60%)
Jun 10, 2010
2752
2780
2750
2780
0
+33.78(+1.23%)
Jun 09, 2010
2744
2766
2741
2746
0
-0.81(-0.03%)
Jun 08, 2010
2752
2773
2747
2747
0
-5.27(-0.19%)
Jun 07, 2010
2737
2765
2727
2752
0
-54.63(-1.95%)
Jun 06, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 05, 2010
2793
2822
2778
2807
0
+0.00(+0.00%)
Jun 04, 2010
2787
2822
2778
2807
0
+13.04(+0.47%)
Jun 03, 2010
2766
2794
2763
2793
0
+65.90(+2.42%)
Jun 02, 2010
2711
2741
2711
2728
0
+12.13(+0.45%)
Jun 01, 2010
2742
2745
2713
2715
0
-37.16(-1.35%)
May 31, 2010
2761
2769
2750
2753
0
+12.90(+0.47%)
May 30, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 28, 2010
2697
2748
2681
2740
0
+0.00(+0.00%)
May 27, 2010
2697
2748
2681
2740
0
+43.68(+1.62%)
May 26, 2010
2678
2719
2674
2696
0
+45.41(+1.71%)
May 25, 2010
2694
2702
2648
2651
0
-73.26(-2.69%)
May 24, 2010
2705
2748
2704
2724
0
+22.67(+0.84%)
May 22, 2010
2696
2718
2676
2701
0
+0.00(+0.00%)
May 21, 2010
2696
2718
2676
2701
0
-52.31(-1.90%)
May 20, 2010
2778
2788
2736
2754
0
-21.03(-0.76%)
May 19, 2010
2806
2816
2775
2775
0
-69.81(-2.45%)
May 18, 2010
2837
2847
2823
2844
0
+10.66(+0.38%)
May 17, 2010
2841
2842
2813
2834
0
-21.52(-0.75%)
May 16, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 15, 2010
2856
2876
2850
2855
0
+0.00(+0.00%)
May 14, 2010
2856
2876
2850
2855
0
-12.71(-0.44%)
May 13, 2010
2898
2898
2866
2868
0
-12.41(-0.43%)
May 12, 2010
2860
2883
2848
2880
0
+22.66(+0.79%)
May 11, 2010
2858
2858
2858
0
-22.81(-0.79%)
May 10, 2010
2880
2880
2880
0
+59.37(+2.10%)
May 09, 2010
2821
2821
2821
0
+0.00(+0.00%)
May 08, 2010
2821
2821
2775
2821
0
+3.90(+0.14%)
May 07, 2010
2779
2825
2775
2817
0
-22.44(-0.79%)
May 06, 2010
2840
2840
2840
0
-20.66(-0.72%)
May 05, 2010
2860
2860
2860
0
-40.87(-1.41%)
May 04, 2010
2901
2901
2901
0
-43.04(-1.46%)
May 03, 2010
2944
2944
2944
0
-30.39(-1.02%)
May 01, 2010
2975
2975
2965
2975
0
+0.00(+0.00%)
Apr 30, 2010
2973
2984
2965
2975
0
+20.38(+0.69%)
Apr 29, 2010
2954
2954
2954
0
+22.19(+0.76%)
Apr 28, 2010
2932
2932
2932
0
-59.64(-1.99%)
Apr 27, 2010
2992
2992
2992
0
-10.94(-0.36%)
Apr 26, 2010
3003
3003
3003
0
+14.13(+0.47%)
Apr 23, 2010
2973
2988
2968
2988
0
+7.80(+0.26%)
Apr 22, 2010
2981
2981
2981
0
+13.04(+0.44%)
Apr 21, 2010
2968
2968
2968
0
-13.72(-0.46%)
Apr 20, 2010
2981
2981
2981
0
+20.44(+0.69%)
Apr 19, 2010
2961
2961
2961
0
-46.26(-1.54%)
Apr 17, 2010
3007
3007
2999
3007
0
+0.00(+0.00%)
Apr 16, 2010
3023
3023
2999
3007
0
-9.75(-0.32%)
Apr 15, 2010
3017
3017
3017
0
-2.80(-0.09%)
Apr 14, 2010
3020
3020
3020
0
+48.14(+1.62%)
Apr 13, 2010
2972
2972
2972
0
-5.57(-0.19%)
Apr 12, 2010
2983
2986
2964
2977
0
+5.20(+0.17%)
Apr 09, 2010
2965
2974
2962
2972
0
+8.78(+0.30%)
Apr 08, 2010
2963
2963
2963
0
-24.91(-0.83%)
Apr 07, 2010
2988
2988
2988
0
+12.59(+0.42%)
Apr 06, 2010
2976
2976
2976
0
+7.13(+0.24%)
Apr 05, 2010
2956
2968
2950
2968
0
+25.36(+0.86%)
Apr 04, 2010
2943
2943
2943
2943
0
+0.00(+0.00%)
Apr 03, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 02, 2010
2899
2946
2898
2943
0
+0.00(+0.00%)
Apr 01, 2010
2943
2943
2943
0
+55.56(+1.92%)
Mar 31, 2010
2887
2887
2887
0
-45.93(-1.57%)
Mar 30, 2010
2933
2933
2933
0
+6.67(+0.23%)
Mar 29, 2010
2927
2927
2927
0
+20.44(+0.70%)
Mar 27, 2010
2890
2908
2884
2906
0
+0.00(+0.00%)
Mar 26, 2010
2890
2908
2884
2906
0
+17.91(+0.62%)
Mar 25, 2010
2891
2897
2879
2888
0
+2.01(+0.07%)
Mar 24, 2010
2918
2918
2886
2886
0
-19.30(-0.66%)
Mar 23, 2010
2905
2911
2894
2906
0
+16.48(+0.57%)
Mar 22, 2010
2907
2910
2889
2889
0
-26.52(-0.91%)
Mar 20, 2010
2924
2932
2916
2916
0
+0.00(+0.00%)
Mar 19, 2010
2924
2932
2916
2916
0
+1.76(+0.06%)
Mar 18, 2010
2918
2925
2907
2914
0
-5.36(-0.18%)
Mar 17, 2010
2907
2922
2897
2919
0
+22.87(+0.79%)
Mar 16, 2010
2881
2896
2876
2896
0
+22.10(+0.77%)
Mar 15, 2010
2894
2898
2872
2874
0
-7.03(-0.24%)
Mar 14, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 13, 2010
2881
2886
2871
2881
0
+0.00(+0.00%)
Mar 12, 2010
2881
2886
2871
2881
0
+7.45(+0.26%)
Mar 11, 2010
2874
2875
2855
2874
0
+11.62(+0.41%)
Mar 10, 2010
2848
2862
2847
2862
0
+22.75(+0.80%)
Mar 09, 2010
2841
2843
2831
2840
0
+4.97(+0.18%)
Mar 08, 2010
2835
2835
2835
0
+44.28(+1.59%)
Mar 07, 2010
2790
2790
2790
0
+0.00(+0.00%)
Mar 06, 2010
2790
2790
2780
2790
0
+0.00(+0.00%)
Mar 05, 2010
2787
2791
2780
2790
0
+21.59(+0.78%)
Mar 04, 2010
2788
2793
2761
2769
0
-14.09(-0.51%)
Mar 03, 2010
2777
2786
2768
2783
0
+10.59(+0.38%)
Mar 02, 2010
2782
2788
2772
2772
0
-1.86(-0.07%)
Mar 01, 2010
2763
2781
2750
2774
0
+23.20(+0.84%)
Feb 28, 2010
2751
2751
2751
0
+0.00(+0.00%)
Feb 26, 2010
2756
2757
2739
2751
0
+1.71(+0.06%)
Feb 25, 2010
2749
2749
2749
0
-12.99(-0.47%)
Feb 24, 2010
2762
2762
2762
0
-20.41(-0.73%)
Feb 23, 2010
2783
2783
2783
0
+25.09(+0.91%)
Feb 22, 2010
2757
2757
2757
0
+0.32(+0.01%)
Feb 19, 2010
2757
2757
2757
0
-12.05(-0.44%)
Feb 18, 2010
2769
2769
2769
0
-24.87(-0.89%)
Feb 17, 2010
2793
2797
2779
2794
0
+35.16(+1.27%)
Feb 16, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 15, 2010
2759
2759
2759
2759
0
+0.00(+0.00%)
Feb 13, 2010
2759
2759
2745
2759
0
+0.00(+0.00%)
Feb 12, 2010
2758
2766
2745
2759
0
+5.27(+0.19%)
Feb 11, 2010
2746
2754
2736
2754
0
+19.24(+0.70%)
Feb 10, 2010
2734
2734
2734
0
-10.63(-0.39%)
Feb 09, 2010
2745
2745
2745
0
+51.40(+1.91%)
Feb 08, 2010
2690
2701
2666
2694
0
+10.06(+0.37%)
Feb 06, 2010
2694
2711
2680
2684
0
+0.00(+0.00%)
Feb 05, 2010
2694
2711
2680
2684
0
-63.95(-2.33%)
Feb 04, 2010
2761
2766
2744
2748
0
-17.33(-0.63%)
Feb 03, 2010
2737
2772
2736
2765
0
+43.97(+1.62%)
Feb 02, 2010
2762
2767
2721
2721
0
-15.30(-0.56%)
Feb 01, 2010
2742
2746
2724
2736
0
-9.18(-0.33%)
Jan 30, 2010
2737
2756
2719
2745
0
+0.00(+0.00%)
Jan 29, 2010
2737
2756
2719
2745
0
-12.33(-0.45%)
Jan 28, 2010
2718
2763
2718
2758
0
+51.42(+1.90%)
Jan 27, 2010
2706
2706
2706
0
-34.07(-1.24%)
Jan 26, 2010
2740
2740
2740
0
-71.38(-2.54%)
Jan 25, 2010
2812
2812
2812
0
-8.00(-0.28%)
Jan 24, 2010
2820
2820
2820
0
+0.00(+0.00%)
Jan 23, 2010
2807
2823
2792
2820
0
+0.00(+0.00%)
Jan 22, 2010
2807
2823
2792
2820
0
-31.27(-1.10%)
Jan 21, 2010
2888
2891
2851
2851
0
-42.15(-1.46%)
Jan 20, 2010
2931
2936
2893
2893
0
-19.79(-0.68%)
Jan 19, 2010
2917
2926
2906
2913
0
+0.90(+0.03%)
Jan 18, 2010
2899
2919
2897
2912
0
+3.60(+0.12%)
Jan 17, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 16, 2010
2919
2921
2906
2908
0
+0.00(+0.00%)
Jan 15, 2010
2919
2921
2906
2908
0
-1.10(-0.04%)
Jan 14, 2010
2903
2925
2903
2910
0
+21.14(+0.73%)
Jan 13, 2010
2906
2909
2884
2888
0
-27.73(-0.95%)
Jan 12, 2010
2938
2943
2916
2916
0
-17.42(-0.59%)
Jan 11, 2010
2934
2947
2929
2934
0
+10.77(+0.37%)
Jan 10, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 09, 2010
2925
2933
2909
2923
0
+0.00(+0.00%)
Jan 08, 2010
2925
2933
2909
2923
0
+9.51(+0.33%)
Jan 07, 2010
2937
2945
2901
2913
0
-17.24(-0.59%)
Jan 06, 2010
2927
2938
2920
2930
0
+10.21(+0.35%)
Jan 05, 2010
2915
2924
2908
2920
0
+25.73(+0.89%)
Jan 04, 2010
2891
2897
2886
2895
0
-3.07(-0.11%)
Jan 03, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 02, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Jan 01, 2010
2863
2898
2863
2898
0
+0.00(+0.00%)
Dec 31, 2009
2863
2898
2863
2898
0
+17.86(+0.62%)
Dec 30, 2009
2867
2883
2863
2880
0
+10.00(+0.35%)
Dec 29, 2009
2861
2870
2856
2870
0
+14.08(+0.49%)
Dec 28, 2009
2845
2859
2844
2856
0
+17.98(+0.63%)
Dec 27, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 26, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 25, 2009
2839
2844
2833
2838
0
+0.00(+0.00%)
Dec 24, 2009
2839
2844
2833
2838
0
-3.86(-0.14%)
Dec 23, 2009
2835
2845
2832
2842
0
+17.74(+0.63%)
Dec 22, 2009
2806
2827
2806
2824
0
+37.01(+1.33%)
Dec 21, 2009
2805
2810
2787
2787
0
-15.78(-0.56%)
Dec 20, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 19, 2009
2789
2807
2784
2803
0
+0.00(+0.00%)
Dec 18, 2009
2789
2807
2784
2803
0
-10.68(-0.38%)
Dec 17, 2009
2822
2828
2807
2813
0
-0.66(-0.02%)
Dec 16, 2009
2799
2814
2792
2814
0
+15.23(+0.54%)
Dec 15, 2009
2809
2812
2799
2799
0
-0.84(-0.03%)
Dec 14, 2009
2805
2812
2783
2800
0
-1.21(-0.04%)
Dec 12, 2009
2784
2803
2784
2801
0
+0.00(+0.00%)
Dec 11, 2009
2784
2803
2784
2801
0
+18.89(+0.68%)
Dec 10, 2009
2806
2807
2769
2782
0
-15.35(-0.55%)
Dec 09, 2009
2787
2808
2785
2797
0
-8.29(-0.30%)
Dec 08, 2009
2803
2807
2795
2806
0
+8.52(+0.30%)
Dec 07, 2009
2793
2804
2792
2797
0
+5.97(+0.21%)
Dec 04, 2009
2797
2807
2789
2791
0
-17.17(-0.61%)
Dec 03, 2009
2804
2808
2793
2808
0
+11.84(+0.42%)
Dec 02, 2009
2784
2797
2783
2796
0
+25.39(+0.92%)
Dec 01, 2009
2750
2771
2743
2771
0
+38.83(+1.42%)
Nov 30, 2009
2754
2758
2729
2732
0
-30.10(-1.09%)
Nov 29, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 28, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 27, 2009
2795
2803
2762
2762
0
+0.00(+0.00%)
Nov 26, 2009
2795
2803
2762
2762
0
-30.62(-1.10%)
Nov 25, 2009
2790
2796
2778
2793
0
+12.86(+0.46%)
Nov 24, 2009
2793
2804
2780
2780
0
-17.90(-0.64%)
Nov 23, 2009
2769
2798
2769
2798
0
+36.34(+1.32%)
Nov 22, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 21, 2009
2750
2774
2750
2762
0
+0.00(+0.00%)
Nov 20, 2009
2750
2774
2750
2762
0
+2.75(+0.10%)
Nov 19, 2009
2756
2786
2753
2759
0
+13.75(+0.50%)
Nov 18, 2009
2774
2778
2745
2745
0
-19.91(-0.72%)
Nov 17, 2009
2786
2786
2764
2765
0
-18.90(-0.68%)
Nov 16, 2009
2784
2784
2784
0
+56.62(+2.08%)
Nov 15, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 14, 2009
2708
2728
2705
2727
0
+0.00(+0.00%)
Nov 13, 2009
2708
2728
2705
2727
0
+0.99(+0.04%)
Nov 12, 2009
2743
2745
2711
2726
0
-14.19(-0.52%)
Nov 11, 2009
2718
2740
2708
2740
0
+32.83(+1.21%)
Nov 10, 2009
2725
2727
2698
2708
0
+14.22(+0.53%)
Nov 09, 2009
2669
2693
2663
2693
0
+35.17(+1.32%)
Nov 08, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 07, 2009
2671
2674
2658
2658
0
+0.00(+0.00%)
Nov 06, 2009
2671
2674
2658
2658
0
+28.86(+1.10%)
Nov 05, 2009
2643
2644
2627
2629
0
-19.29(-0.73%)
Nov 04, 2009
2633
2650
2633
2649
0
+27.09(+1.03%)
Nov 03, 2009
2642
2658
2622
2622
0
-23.88(-0.90%)
Nov 02, 2009
2622
2653
2616
2645
0
-5.70(-0.22%)
Nov 01, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 31, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 30, 2009
2650
2677
2647
2651
0
+18.82(+0.71%)
Oct 29, 2009
2607
2636
2605
2632
0
-16.67(-0.63%)
Oct 28, 2009
2684
2695
2649
2649
0
-45.52(-1.69%)
Oct 27, 2009
2702
2708
2691
2694
0
-22.12(-0.81%)
Oct 26, 2009
2714
2723
2710
2717
0
+1.28(+0.05%)
Oct 25, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 24, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 23, 2009
2699
2719
2699
2715
0
+33.37(+1.24%)
Oct 22, 2009
2685
2698
2678
2682
0
-10.58(-0.39%)
Oct 21, 2009
2708
2709
2693
2693
0
-18.54(-0.68%)
Oct 20, 2009
2726
2729
2706
2711
0
-0.61(-0.02%)
Oct 19, 2009
2712
2712
2712
0
+3.58(+0.13%)
Oct 16, 2009
2708
2708
2708
0
-4.03(-0.15%)
Oct 15, 2009
2712
2712
2712
0
+3.67(+0.14%)
Oct 14, 2009
2708
2708
2708
0
+40.08(+1.50%)
Oct 13, 2009
2668
2668
2668
0
-12.07(-0.45%)
Oct 12, 2009
2680
2680
2680
2680
0
+27.96(+1.05%)
Oct 09, 2009
2653
2653
2653
0
+1.56(+0.06%)
Oct 08, 2009
2651
2651
2651
0
+16.32(+0.62%)
Oct 07, 2009
2635
2635
2635
0
+22.74(+0.87%)
Oct 06, 2009
2612
2612
2612
0
+28.16(+1.09%)
Oct 05, 2009
2584
2584
2584
0
-20.80(-0.80%)
Oct 02, 2009
2605
2605
2605
0
-52.91(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.