Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1776 1801 1763 1783 0 +1.13(+0.06%)
Apr 28, 2011 1771 1801 1759 1782 0 +2.30(+0.13%)
Apr 27, 2011 1760 1791 1749 1780 0 +17.60(+1.00%)
Apr 26, 2011 1754 1783 1741 1762 0 +1.86(+0.11%)
Apr 25, 2011 1754 1774 1745 1760 0 +1572.38(+837.13%)
Apr 21, 2011 187.04 189.07 185.52 187.83 0 -1564.00(-89.28%)
Apr 20, 2011 1747 1767 1730 1752 0 +26.92(+1.56%)
Apr 19, 2011 1720 1740 1704 1725 0 +9.10(+0.53%)
Apr 18, 2011 1712 1729 1687 1716 0 -16.13(-0.93%)
Apr 15, 2011 1723 1744 1708 1732 0 +10.45(+0.61%)
Apr 14, 2011 1715 1735 1698 1721 0 -3.90(-0.23%)
Apr 13, 2011 1729 1743 1707 1725 0 +6.40(+0.37%)
Apr 12, 2011 1715 1739 1699 1719 0 -6.25(-0.36%)
Apr 11, 2011 1730 1747 1710 1725 0 -5.96(-0.34%)
Apr 08, 2011 1752 1763 1718 1731 0 -13.43(-0.77%)
Apr 07, 2011 1750 1768 1728 1745 0 -8.20(-0.47%)
Apr 06, 2011 1759 1775 1734 1753 0 +4.01(+0.23%)
Apr 05, 2011 1736 1766 1725 1749 0 +8.07(+0.46%)
Apr 04, 2011 1740 1756 1723 1741 0 +5.79(+0.33%)
Apr 01, 2011 1732 1754 1717 1735 0 +13.70(+0.80%)
Mar 31, 2011 1717 1737 1702 1721 0 -3.92(-0.23%)
Mar 30, 2011 1720 1735 1710 1725 0 +16.61(+0.97%)
Mar 29, 2011 1694 1717 1682 1709 0 +12.18(+0.72%)
Mar 28, 2011 1707 1724 1685 1696 0 -6.29(-0.37%)
Mar 25, 2011 1700 1722 1687 1703 0 +6.38(+0.38%)
Mar 24, 2011 1688 1710 1671 1696 0 +15.40(+0.92%)
Mar 23, 2011 1665 1691 1648 1681 0 +9.56(+0.57%)
Mar 22, 2011 1678 1694 1660 1671 0 -8.13(-0.48%)
Mar 21, 2011 1678 1691 1663 1679 0 +31.02(+1.88%)
Mar 18, 2011 1658 1671 1631 1648 0 +7.59(+0.46%)
Mar 17, 2011 1657 1670 1630 1641 0 +7.59(+0.46%)
Mar 16, 2011 1653 1670 1619 1633 0 -25.50(-1.54%)
Mar 15, 2011 1639 1678 1630 1659 0 -11.05(-0.66%)
Mar 14, 2011 1672 1691 1649 1670 0 -17.80(-1.05%)
Mar 11, 2011 1671 1702 1658 1688 0 +8.82(+0.53%)
Mar 10, 2011 1684 1705 1658 1679 0 -22.21(-1.31%)
Mar 09, 2011 1696 1717 1678 1701 0 +1.82(+0.11%)
Mar 08, 2011 1682 1715 1666 1699 0 +16.29(+0.97%)
Mar 07, 2011 1715 1725 1668 1683 0 -22.85(-1.34%)
Mar 04, 2011 1713 1727 1684 1706 0 -8.12(-0.47%)
Mar 03, 2011 1701 1729 1688 1714 0 +28.85(+1.71%)
Mar 02, 2011 1669 1703 1660 1685 0 +10.40(+0.62%)
Mar 01, 2011 1704 1722 1663 1675 0 -31.93(-1.87%)
Feb 28, 2011 1702 1726 1686 1707 0 +1.74(+0.10%)
Feb 25, 2011 1678 1718 1676 1705 0 +21.50(+1.28%)
Feb 24, 2011 1669 1701 1655 1683 0 +5.40(+0.32%)
Feb 23, 2011 1701 1719 1653 1678 0 -32.20(-1.88%)
Feb 22, 2011 1731 1756 1699 1710 0 -56.26(-3.19%)
Feb 21, 2011 215.74 1768 1764 1766 0 +0.02(+0.00%)
Feb 18, 2011 1757 1782 1744 1766 0 +3.31(+0.19%)
Feb 17, 2011 1757 1785 1739 1763 0 +0.90(+0.05%)
Feb 16, 2011 1748 1780 1739 1762 0 +13.63(+0.78%)
Feb 15, 2011 1805 1768 1732 1749 0 -6.79(-0.39%)
Feb 14, 2011 1743 1772 1733 1755 0 +3.81(+0.22%)
Feb 11, 2011 1719 1760 1715 1751 0 +20.73(+1.20%)
Feb 10, 2011 1705 1742 1704 1731 0 +6.17(+0.36%)
Feb 09, 2011 1712 1743 1705 1725 0 -0.17(-0.01%)
Feb 08, 2011 1704 1735 1699 1725 0 +11.76(+0.69%)
Feb 07, 2011 1700 1732 1693 1713 0 +7.57(+0.44%)
Feb 04, 2011 1692 1719 1681 1705 0 +6.45(+0.38%)
Feb 03, 2011 1682 1715 1671 1699 0 +13.29(+0.79%)
Feb 02, 2011 1679 1707 1666 1686 0 -6.73(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.