Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
109057
110450
108257
109769
514
+1054.00(+0.97%)
Aug 30, 2011
108480
109741
107986
108715
799
-625.00(-0.57%)
Aug 29, 2011
106500
109363
106500
109340
810
+4576.00(+4.37%)
Aug 26, 2011
103154
106110
102200
104764
603
+1273.00(+1.23%)
Aug 25, 2011
106827
107533
103000
103491
628
-2859.00(-2.69%)
Aug 24, 2011
104000
106350
103724
106350
615
+2500.00(+2.41%)
Aug 23, 2011
101880
104440
101625
103850
693
+1970.00(+1.93%)
Aug 22, 2011
104000
104601
101611
101880
769
-720.00(-0.70%)
Aug 19, 2011
103040
105790
102427
102600
936
-2214.00(-2.11%)
Aug 18, 2011
105500
106000
103276
104814
806
-3761.00(-3.46%)
Aug 17, 2011
108501
110000
107900
108575
536
+736.00(+0.68%)
Aug 16, 2011
107700
108283
106494
107839
465
-761.00(-0.70%)
Aug 15, 2011
108025
108944
107300
108600
485
+1000.00(+0.93%)
Aug 12, 2011
108500
109640
106750
107600
721
+500.00(+0.47%)
Aug 11, 2011
103295
109603
102612
107100
1,081
+4650.00(+4.54%)
Aug 10, 2011
106010
106232
101665
102450
1,199
-6650.00(-6.10%)
Aug 09, 2011
105144
109271
101000
109100
1,303
+8100.00(+8.02%)
Aug 08, 2011
105144
106600
100265
101000
1,969
-6300.00(-5.87%)
Aug 05, 2011
107500
109159
105220
107300
1,088
+550.00(+0.52%)
Aug 04, 2011
109760
110115
106250
106750
1,153
-4207.00(-3.79%)
Aug 03, 2011
110388
111125
109300
110957
1,107
+557.00(+0.50%)
Aug 02, 2011
111922
112040
110111
110400
793
-1850.00(-1.65%)
Aug 01, 2011
113400
113445
111425
112250
908
+750.00(+0.67%)
Jul 29, 2011
111500
112437
111246
111500
810
-836.00(-0.74%)
Jul 28, 2011
112000
113200
111777
112336
402
+286.00(+0.26%)
Jul 27, 2011
112719
113000
112005
112050
725
-1240.00(-1.09%)
Jul 26, 2011
113500
113941
113199
113290
304
-555.00(-0.49%)
Jul 25, 2011
114150
114432
113575
113845
342
-1905.00(-1.65%)
Jul 22, 2011
115460
115750
115340
115750
202
-170.00(-0.15%)
Jul 21, 2011
114510
116322
114510
115920
762
+1770.00(+1.55%)
Jul 20, 2011
114321
115320
113806
114150
273
-171.00(-0.15%)
Jul 19, 2011
112800
114358
112784
114321
430
+1671.00(+1.48%)
Jul 18, 2011
112700
112995
112150
112650
295
-400.00(-0.35%)
Jul 15, 2011
114100
114289
112450
113050
260
-1050.00(-0.92%)
Jul 14, 2011
114750
115017
114085
114100
387
-750.00(-0.65%)
Jul 13, 2011
114260
115402
114257
114850
279
+1250.00(+1.10%)
Jul 12, 2011
112819
115116
112819
113600
379
+650.00(+0.58%)
Jul 11, 2011
114050
114439
112545
112950
349
-2100.00(-1.83%)
Jul 08, 2011
115381
115461
114575
115050
364
-1590.00(-1.36%)
Jul 07, 2011
115780
116865
115364
116640
765
+1840.00(+1.60%)
Jul 06, 2011
115442
115794
114285
114800
461
-1060.00(-0.91%)
Jul 05, 2011
116600
116799
115492
115860
479
-1190.00(-1.02%)
Jul 01, 2011
115230
117250
115100
117050
409
+945.00(+0.81%)
Jun 30, 2011
115416
116212
114849
116105
313
+565.00(+0.49%)
Jun 29, 2011
114650
115540
114465
115540
419
+890.00(+0.78%)
Jun 28, 2011
114194
114650
113800
114650
450
+1050.00(+0.92%)
Jun 27, 2011
113440
114564
113306
113600
422
+500.00(+0.44%)
Jun 24, 2011
113135
113700
112040
113100
271
-315.00(-0.28%)
Jun 23, 2011
113125
113589
111800
113415
412
-707.00(-0.62%)
Jun 22, 2011
114317
114678
113936
114122
219
-668.00(-0.58%)
Jun 21, 2011
115150
115206
114285
114790
476
+540.00(+0.47%)
Jun 20, 2011
114050
114316
113850
114250
577
+1000.00(+0.88%)
Jun 17, 2011
113500
113850
112960
113250
1,036
+250.00(+0.22%)
Jun 16, 2011
111000
113000
110834
113000
827
+2300.00(+2.08%)
Jun 15, 2011
111855
112025
109925
110700
1,110
-2002.00(-1.78%)
Jun 14, 2011
112575
113676
112051
112702
430
+1207.00(+1.08%)
Jun 13, 2011
111111
111756
110615
111495
422
+450.00(+0.41%)
Jun 10, 2011
112020
112020
110654
111045
508
-1503.00(-1.34%)
Jun 09, 2011
111910
113146
111582
112548
346
+1033.00(+0.93%)
Jun 08, 2011
112101
112575
111420
111515
641
-605.00(-0.54%)
Jun 07, 2011
113342
113862
112120
112120
526
-932.00(-0.82%)
Jun 06, 2011
114235
114235
112866
113052
488
-1328.00(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.