Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2720 2720 2660 2675 0 -32.97(-1.22%)
Sep 29, 2011 2675 2708 2670 2708 0 +6.96(+0.26%)
Sep 28, 2011 2725 2727 2692 2701 0 -24.74(-0.91%)
Sep 27, 2011 2687 2731 2683 2726 0 +71.60(+2.70%)
Sep 26, 2011 2701 2706 2627 2654 0 -44.49(-1.65%)
Sep 25, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 24, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 23, 2011 2679 2706 2659 2699 0 -21.73(-0.80%)
Sep 22, 2011 2749 2757 2715 2721 0 -71.26(-2.55%)
Sep 21, 2011 2777 2795 2758 2792 0 +10.95(+0.39%)
Sep 20, 2011 2756 2785 2749 2781 0 +23.61(+0.86%)
Sep 19, 2011 2778 2779 2753 2757 0 -31.81(-1.14%)
Sep 18, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 17, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 16, 2011 2784 2805 2783 2789 0 +23.09(+0.83%)
Sep 15, 2011 2769 2770 2742 2766 0 +26.60(+0.97%)
Sep 14, 2011 2762 2765 2704 2739 0 +9.98(+0.37%)
Sep 13, 2011 2768 2781 2729 2729 0 -14.21(-0.52%)
Sep 12, 2011 2766 2770 2743 2744 0 -81.81(-2.90%)
Sep 11, 2011 2857 2861 2823 2825 0 +0.00(+0.00%)
Sep 10, 2011 2857 2861 2823 2825 0 +0.29(+0.01%)
Sep 09, 2011 2849 2861 2823 2825 0 -31.80(-1.11%)
Sep 08, 2011 2850 2857 2822 2857 0 +24.77(+0.87%)
Sep 07, 2011 2795 2832 2793 2832 0 +57.80(+2.08%)
Sep 06, 2011 2743 2787 2736 2774 0 +1.16(+0.04%)
Sep 05, 2011 2797 2798 2752 2773 0 -69.92(-2.46%)
Sep 04, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 03, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 02, 2011 2859 2879 2832 2843 0 -24.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.