Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3070
3083
3063
3076
0
+36.32(+1.19%)
Nov 29, 2012
3023
3042
3021
3039
0
+32.08(+1.07%)
Nov 28, 2012
3006
3010
2998
3007
0
-4.59(-0.15%)
Nov 27, 2012
3017
3017
3004
3012
0
+4.45(+0.15%)
Nov 26, 2012
3002
3010
2998
3007
0
+17.08(+0.57%)
Nov 25, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 24, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 23, 2012
2988
2993
2982
2990
0
+1.96(+0.07%)
Nov 22, 2012
2973
2989
2970
2988
0
+26.63(+0.90%)
Nov 21, 2012
2961
2967
2954
2962
0
+4.32(+0.15%)
Nov 20, 2012
2967
2973
2953
2957
0
+1.26(+0.04%)
Nov 19, 2012
2955
2959
2947
2956
0
+10.58(+0.36%)
Nov 18, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 17, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 16, 2012
2934
2954
2932
2946
0
+2.63(+0.09%)
Nov 15, 2012
2962
2965
2942
2943
0
-43.81(-1.47%)
Nov 14, 2012
2988
2991
2983
2987
0
-20.76(-0.69%)
Nov 13, 2012
3003
3013
2999
3008
0
-1.42(-0.05%)
Nov 12, 2012
3003
3013
2999
3009
0
+1.44(+0.05%)
Nov 11, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 10, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 09, 2012
2995
3013
2995
3008
0
+1.40(+0.05%)
Nov 08, 2012
3013
3019
3003
3006
0
-32.45(-1.07%)
Nov 07, 2012
3027
3040
3014
3039
0
+13.77(+0.46%)
Nov 06, 2012
3024
3030
3020
3025
0
-7.67(-0.25%)
Nov 05, 2012
3029
3037
3021
3032
0
-12.90(-0.42%)
Nov 03, 2012
3039
3049
3039
3045
0
+0.00(+0.00%)
Nov 02, 2012
3039
3049
3039
3045
0
+15.48(+0.51%)
Nov 01, 2012
3026
3033
3017
3030
0
-1.16(-0.04%)
Oct 31, 2012
3044
3048
3028
3031
0
-3.86(-0.13%)
Oct 30, 2012
3040
3040
3029
3035
0
-0.75(-0.02%)
Oct 29, 2012
3049
3056
3035
3036
0
-21.82(-0.71%)
Oct 27, 2012
3046
3060
3045
3058
0
+0.00(+0.00%)
Oct 26, 2012
3046
3060
3045
3058
0
+4.75(+0.16%)
Oct 25, 2012
3046
3056
3045
3053
0
+1.54(+0.05%)
Oct 24, 2012
3037
3063
3037
3051
0
-6.67(-0.22%)
Oct 23, 2012
3044
3058
3042
3058
0
+10.63(+0.35%)
Oct 20, 2012
3054
3056
3046
3047
0
+0.00(+0.00%)
Oct 19, 2012
3054
3056
3046
3047
0
-13.42(-0.44%)
Oct 18, 2012
3057
3064
3054
3061
0
+3.01(+0.10%)
Oct 17, 2012
3063
3067
3054
3058
0
+12.59(+0.41%)
Oct 16, 2012
3056
3059
3044
3045
0
-1.15(-0.04%)
Oct 15, 2012
3030
3047
3030
3046
0
-1.67(-0.05%)
Oct 14, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 13, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 12, 2012
3028
3049
3028
3048
0
+22.01(+0.73%)
Oct 11, 2012
3027
3034
3022
3026
0
-8.83(-0.29%)
Oct 10, 2012
3036
3043
3032
3035
0
-37.80(-1.23%)
Oct 09, 2012
3077
3084
3069
3073
0
-7.00(-0.23%)
Oct 08, 2012
3105
3105
3075
3080
0
-21.83(-0.70%)
Oct 06, 2012
3088
3104
3082
3101
0
+0.00(+0.00%)
Oct 05, 2012
3088
3104
3082
3101
0
+23.26(+0.76%)
Oct 04, 2012
3080
3081
3070
3078
0
+8.66(+0.28%)
Oct 03, 2012
3082
3082
3067
3069
0
-6.94(-0.23%)
Oct 02, 2012
3062
3077
3061
3076
0
+26.19(+0.86%)
Oct 01, 2012
3055
3055
3044
3050
0
-15.12(-0.49%)
Sep 30, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 29, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 28, 2012
3068
3073
3064
3065
0
+2.55(+0.08%)
Sep 27, 2012
3044
3067
3041
3063
0
+13.29(+0.44%)
Sep 26, 2012
3040
3052
3038
3049
0
-24.80(-0.81%)
Sep 25, 2012
3067
3078
3066
3074
0
-0.28(-0.01%)
Sep 24, 2012
3072
3077
3055
3075
0
-4.70(-0.15%)
Sep 23, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 22, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 21, 2012
3078
3081
3065
3079
0
+18.69(+0.61%)
Sep 20, 2012
3072
3076
3059
3061
0
-13.54(-0.44%)
Sep 19, 2012
3071
3079
3069
3074
0
+2.74(+0.09%)
Sep 18, 2012
3077
3078
3068
3071
0
-8.84(-0.29%)
Sep 17, 2012
3082
3088
3075
3080
0
+14.58(+0.48%)
Sep 16, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 15, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 14, 2012
3059
3075
3058
3066
0
+32.95(+1.09%)
Sep 13, 2012
3019
3034
3013
3033
0
+4.61(+0.15%)
Sep 12, 2012
3032
3036
3021
3028
0
+12.53(+0.42%)
Sep 11, 2012
3011
3018
3005
3016
0
+3.84(+0.13%)
Sep 10, 2012
3014
3021
3007
3012
0
-4.42(-0.15%)
Sep 08, 2012
3013
3018
3005
3016
0
+0.00(+0.00%)
Sep 07, 2012
3013
3018
3005
3016
0
+26.84(+0.90%)
Sep 06, 2012
2989
2994
2978
2989
0
-4.48(-0.15%)
Sep 05, 2012
3004
3008
2986
2994
0
-24.73(-0.82%)
Sep 04, 2012
3025
3029
3015
3018
0
+1.25(+0.04%)
Sep 03, 2012
3014
3029
3013
3017
0
+2.15(+0.07%)
Sep 02, 2012
3007
3017
3006
3015
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.