Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0702 0.0702 0.0702 0 -0.01(-14.49%)
May 28, 2013 0.0821 0.0821 0.0821 0 +0.02(+35.70%)
May 24, 2013 0.0605 0.0605 0.0605 0.0605 10,000 -0.00(-3.97%)
May 21, 2013 0.0630 0.0630 0.0630 0.0630 0 -0.01(-7.35%)
May 17, 2013 0.0680 0.0680 0.0680 0 +0.00(+6.58%)
May 15, 2013 0.0638 0.0638 0.0638 0 -0.01(-8.86%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.85%)
May 09, 2013 0.0768 0.0768 0.0768 0 +0.00(+6.67%)
May 08, 2013 0.0720 0.0720 0.0720 0.0720 3,333 -0.01(-14.79%)
Apr 30, 2013 0.0845 0.0845 0.0845 0 +0.01(+15.75%)
Apr 23, 2013 0.0730 0.0730 0.0730 0 +0.00(+6.57%)
Apr 16, 2013 0.0685 0.0685 0.0685 0.0685 0 -0.03(-28.20%)
Apr 15, 2013 0.0900 0.0954 0.0900 0.0954 30,000 -0.01(-12.48%)
Apr 08, 2013 0.1090 0.1090 0.1090 15,000 +0.02(+17.20%)
Apr 04, 2013 0.0930 0.0930 0.0930 12,500 -0.00(-0.75%)
Apr 03, 2013 0.0937 0.0937 0.0937 0.0937 5,300 -0.02(-14.04%)
Apr 02, 2013 0.1090 0.1090 0.1090 0.1090 16,500 -0.00(-3.80%)
Mar 28, 2013 0.1133 0.1133 0.1133 0 +0.02(+18.27%)
Mar 26, 2013 0.0958 0.0958 0.0958 0 +0.00(+0.21%)
Mar 25, 2013 0.0956 0.0956 0.0956 0.0956 2,200 -0.00(-2.45%)
Mar 22, 2013 0.0930 0.0980 0.0930 0.0980 9,000 +0.00(+3.16%)
Mar 14, 2013 0.0950 0.0950 0.0950 0 -0.01(-6.86%)
Mar 07, 2013 0.1020 0.1020 0.1020 0.1020 15,000 +0.01(+9.68%)
Mar 04, 2013 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.