Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 990.71 999.99 978.70 990.54 0 +12.28(+1.25%)
Oct 30, 2014 970.82 985.24 962.52 978.27 0 +1.03(+0.11%)
Oct 28, 2014 967.07 981.39 959.36 977.23 0 +13.37(+1.39%)
Oct 27, 2014 958.75 969.62 956.59 963.86 0 +1.12(+0.12%)
Oct 24, 2014 955.53 969.12 948.65 962.75 0 +4.51(+0.47%)
Oct 23, 2014 953.22 971.22 946.78 958.23 0 +4.77(+0.50%)
Oct 21, 2014 937.41 958.72 934.44 953.47 0 +19.39(+2.08%)
Oct 20, 2014 919.01 938.99 917.72 934.08 0 +11.37(+1.23%)
Oct 17, 2014 925.40 935.97 911.14 922.71 0 +6.01(+0.66%)
Oct 16, 2014 890.53 926.06 885.35 916.70 0 -4.93(-0.54%)
Oct 15, 2014 909.76 930.88 891.88 921.63 0 -0.28(-0.03%)
Oct 14, 2014 916.97 933.96 908.44 921.92 0 +10.42(+1.14%)
Oct 13, 2014 930.07 937.86 907.30 911.50 0 -18.76(-2.02%)
Oct 10, 2014 940.16 951.64 925.70 930.26 0 -12.06(-1.28%)
Oct 09, 2014 961.64 966.76 938.65 942.32 0 -21.11(-2.19%)
Oct 08, 2014 950.71 967.12 939.42 963.44 0 +13.88(+1.46%)
Oct 07, 2014 959.29 966.27 946.76 949.55 0 -16.17(-1.67%)
Oct 06, 2014 971.98 978.13 961.36 965.73 0 -3.70(-0.38%)
Oct 03, 2014 962.84 977.14 957.58 969.42 0 +12.75(+1.33%)
Oct 02, 2014 949.84 964.43 939.32 956.68 0 +5.42(+0.57%)
Oct 01, 2014 963.85 968.46 945.38 951.26 0 -16.04(-1.66%)
Sep 30, 2014 972.16 980.48 959.99 967.29 0 -4.12(-0.42%)
Sep 29, 2014 965.04 977.28 959.53 971.41 0 -1.61(-0.17%)
Sep 26, 2014 967.45 978.06 962.53 973.02 0 +6.81(+0.70%)
Sep 25, 2014 977.87 981.73 962.13 966.21 0 -27.82(-2.80%)
Sep 19, 2014 1002 1007 988.48 994.03 0 -4.53(-0.45%)
Sep 18, 2014 997.01 1005 989.99 998.56 0 +3.62(+0.36%)
Sep 17, 2014 995.01 1002 986.89 994.94 0 +0.76(+0.08%)
Sep 16, 2014 985.76 999.75 979.11 994.18 0 +4.57(+0.46%)
Sep 15, 2014 997.26 1002 983.58 989.61 0 -7.60(-0.76%)
Sep 12, 2014 1001 1007 990.48 997.22 0 -3.03(-0.30%)
Sep 11, 2014 995.84 1006 991.16 1000 0 -1635.41(-62.05%)
Sep 10, 2014 2626 2651 2609 2636 0 +4.40(+0.17%)
Sep 09, 2014 2648 2667 2618 2631 0 -22.79(-0.86%)
Sep 08, 2014 2654 2679 2636 2654 0 -8.58(-0.32%)
Sep 05, 2014 2646 2674 2629 2663 0 +12.44(+0.47%)
Sep 04, 2014 2651 2679 2632 2650 0 +3.62(+0.14%)
Sep 03, 2014 2650 2677 2631 2647 0 -3.69(-0.14%)
Sep 02, 2014 2642 2671 2623 2650 0 +5.05(+0.19%)
Sep 01, 2014 7.069 2645 2645 2645 0 +0.12(+0.00%)
Aug 29, 2014 2643 2663 2624 2645 0 +1.03(+0.04%)
Aug 28, 2014 2633 2661 2622 2644 0 -10.68(-0.40%)
Aug 27, 2014 2653 2676 2638 2655 0 -0.17(-0.01%)
Aug 26, 2014 2649 2674 2636 2655 0 +1.62(+0.06%)
Aug 25, 2014 2652 2676 2634 2653 0 +9.30(+0.35%)
Aug 22, 2014 2636 2660 2621 2644 0 +5.81(+0.22%)
Aug 21, 2014 2631 2659 2614 2638 0 +2.23(+0.08%)
Aug 20, 2014 2614 2650 2605 2636 0 +5.52(+0.21%)
Aug 19, 2014 2615 2644 2609 2630 0 +14.65(+0.56%)
Aug 18, 2014 2590 2629 2589 2616 0 +30.25(+1.17%)
Aug 15, 2014 2582 2612 2557 2586 0 -1.48(-0.06%)
Aug 14, 2014 2566 2601 2560 2587 0 +14.93(+0.58%)
Aug 13, 2014 2557 2591 2549 2572 0 +10.01(+0.39%)
Aug 12, 2014 2567 2586 2544 2562 0 -8.84(-0.34%)
Aug 11, 2014 2556 2593 2548 2571 0 +20.18(+0.79%)
Aug 08, 2014 2523 2562 2507 2551 0 +27.00(+1.07%)
Aug 07, 2014 2544 2565 2504 2524 0 -12.59(-0.50%)
Aug 06, 2014 2525 2562 2506 2536 0 -6.69(-0.26%)
Aug 05, 2014 2550 2578 2521 2543 0 -14.87(-0.58%)
Aug 04, 2014 2514 2576 2523 2558 0 +19.95(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.