Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 3323 3323 3314 3320 0 -7.44(-0.22%)
Aug 05, 2014 3327 3333 3320 3328 0 +9.27(+0.28%)
Aug 04, 2014 3340 3341 3314 3318 0 -26.02(-0.78%)
Aug 03, 2014 3346 3351 3340 3344 0 +0.00(+0.00%)
Aug 02, 2014 3346 3351 3340 3344 0 +0.00(+0.00%)
Aug 01, 2014 3346 3351 3340 3344 0 -29.64(-0.88%)
Jul 31, 2014 3354 3388 3352 3374 0 +33.36(+1.00%)
Jul 23, 2014 3328 3341 3326 3341 0 +23.79(+0.72%)
Jul 22, 2014 3312 3322 3309 3317 0 +2.64(+0.08%)
Jul 21, 2014 3314 3320 3309 3314 0 +3.74(+0.11%)
Jul 20, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 19, 2014 3295 3311 3294 3311 0 +0.00(+0.00%)
Jul 18, 2014 3295 3311 3294 3311 0 +3.64(+0.11%)
Jul 17, 2014 3306 3310 3298 3307 0 +2.46(+0.07%)
Jul 16, 2014 3297 3305 3295 3304 0 +13.01(+0.40%)
Jul 15, 2014 3297 3297 3286 3291 0 +0.44(+0.01%)
Jul 14, 2014 3290 3296 3286 3291 0 -2.75(-0.08%)
Jul 13, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 12, 2014 3274 3294 3274 3294 0 +0.00(+0.00%)
Jul 11, 2014 3274 3294 3274 3294 0 +24.23(+0.74%)
Jul 10, 2014 3282 3291 3269 3270 0 -5.96(-0.18%)
Jul 09, 2014 3280 3285 3264 3275 0 -7.88(-0.24%)
Jul 08, 2014 3289 3290 3278 3283 0 -8.23(-0.25%)
Jul 07, 2014 3281 3293 3271 3292 0 +19.32(+0.59%)
Jul 06, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 05, 2014 3282 3290 3272 3272 0 +0.00(+0.00%)
Jul 04, 2014 3282 3290 3272 3272 0 -0.90(-0.03%)
Jul 03, 2014 3265 3281 3265 3273 0 +9.24(+0.28%)
Jul 02, 2014 3254 3264 3251 3264 0 +21.27(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.