Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.307 4.325 4.307 4.325 333,441 +0.01(+0.32%)
Apr 29, 2014 4.316 4.328 4.307 4.311 645,774 -0.00(-0.11%)
Apr 28, 2014 4.311 4.330 4.302 4.316 537,105 +0.00(+0.00%)
Apr 25, 2014 4.307 4.316 4.298 4.316 446,814 +0.00(+0.00%)
Apr 24, 2014 4.307 4.316 4.298 4.316 619,591 +0.02(+0.42%)
Apr 23, 2014 4.298 4.316 4.284 4.298 697,008 +0.00(+0.11%)
Apr 22, 2014 4.275 4.298 4.275 4.293 392,834 +0.02(+0.43%)
Apr 21, 2014 4.275 4.284 4.261 4.275 491,297 +0.00(+0.00%)
Apr 17, 2014 4.261 4.275 4.275 4.275 405,907 +0.01(+0.21%)
Apr 16, 2014 4.239 4.275 4.229 4.266 501,139 +0.03(+0.64%)
Apr 15, 2014 4.211 4.239 4.211 4.239 499,718 +0.03(+0.65%)
Apr 14, 2014 4.229 4.229 4.198 4.211 523,103 -0.01(-0.22%)
Apr 11, 2014 4.193 4.225 4.189 4.220 339,176 +0.02(+0.58%)
Apr 10, 2014 4.219 4.223 4.192 4.196 575,517 -0.02(-0.54%)
Apr 09, 2014 4.201 4.223 4.196 4.219 550,431 +0.01(+0.21%)
Apr 08, 2014 4.183 4.210 4.183 4.210 665,069 +0.02(+0.54%)
Apr 07, 2014 4.192 4.201 4.178 4.187 440,260 -0.01(-0.22%)
Apr 04, 2014 4.196 4.205 4.187 4.196 628,129 +0.01(+0.32%)
Apr 03, 2014 4.192 4.192 4.178 4.183 664,816 -0.02(-0.43%)
Apr 02, 2014 4.201 4.210 4.183 4.201 589,784 -0.01(-0.32%)
Apr 01, 2014 4.210 4.214 4.192 4.214 651,925 +0.02(+0.43%)
Mar 31, 2014 4.183 4.196 4.178 4.196 674,451 +0.01(+0.32%)
Mar 28, 2014 4.169 4.201 4.169 4.183 544,965 +0.01(+0.22%)
Mar 27, 2014 4.192 4.192 4.174 4.174 629,821 -0.02(-0.43%)
Mar 26, 2014 4.201 4.201 4.183 4.192 450,373 +0.00(+0.11%)
Mar 25, 2014 4.183 4.201 4.178 4.187 451,064 +0.00(+0.11%)
Mar 24, 2014 4.183 4.196 4.183 4.183 344,826 -0.01(-0.22%)
Mar 21, 2014 4.156 4.201 4.156 4.192 754,376 +0.04(+0.87%)
Mar 20, 2014 4.160 4.169 4.142 4.156 467,486 -0.00(-0.11%)
Mar 19, 2014 4.183 4.201 4.156 4.160 645,982 -0.03(-0.65%)
Mar 18, 2014 4.196 4.199 4.174 4.187 582,336 +0.00(+0.00%)
Mar 17, 2014 4.174 4.201 4.169 4.187 524,125 +0.01(+0.32%)
Mar 14, 2014 4.169 4.183 4.165 4.174 344,974 -0.00(-0.11%)
Mar 13, 2014 4.165 4.178 4.160 4.178 429,644 +0.01(+0.33%)
Mar 12, 2014 4.151 4.169 4.146 4.165 358,625 +0.01(+0.14%)
Mar 11, 2014 4.159 4.160 4.141 4.159 595,335 +0.00(+0.11%)
Mar 10, 2014 4.141 4.159 4.132 4.154 731,670 +0.01(+0.22%)
Mar 07, 2014 4.172 4.180 4.136 4.145 555,839 -0.03(-0.65%)
Mar 06, 2014 4.154 4.190 4.154 4.172 487,500 +0.02(+0.43%)
Mar 05, 2014 4.159 4.168 4.154 4.154 426,882 -0.01(-0.22%)
Mar 04, 2014 4.190 4.190 4.158 4.163 587,979 -0.01(-0.22%)
Mar 03, 2014 4.154 4.190 4.145 4.172 639,798 +0.01(+0.32%)
Feb 28, 2014 4.145 4.163 4.141 4.159 501,062 +0.01(+0.32%)
Feb 27, 2014 4.127 4.163 4.127 4.145 695,228 +0.01(+0.33%)
Feb 26, 2014 4.118 4.150 4.118 4.132 582,758 +0.01(+0.22%)
Feb 25, 2014 4.118 4.136 4.114 4.123 413,599 +0.00(+0.00%)
Feb 24, 2014 4.136 4.150 4.123 4.123 386,590 -0.01(-0.33%)
Feb 21, 2014 4.118 4.145 4.118 4.136 610,881 +0.02(+0.55%)
Feb 20, 2014 4.091 4.118 4.091 4.114 433,001 +0.01(+0.33%)
Feb 19, 2014 4.073 4.109 4.073 4.100 548,431 +0.02(+0.55%)
Feb 18, 2014 4.064 4.091 4.064 4.078 601,120 +0.00(+0.11%)
Feb 14, 2014 4.060 4.073 4.073 4.073 363,352 +0.01(+0.22%)
Feb 13, 2014 4.051 4.069 4.051 4.064 421,450 -0.00(-0.11%)
Feb 12, 2014 4.069 4.091 4.064 4.069 777,858 +0.01(+0.26%)
Feb 11, 2014 4.072 4.072 4.032 4.058 619,737 +0.01(+0.22%)
Feb 10, 2014 4.023 4.049 4.023 4.049 585,990 +0.02(+0.55%)
Feb 07, 2014 4.014 4.041 4.009 4.027 500,779 +0.01(+0.33%)
Feb 06, 2014 3.992 4.018 3.992 4.014 326,036 +0.02(+0.56%)
Feb 05, 2014 3.987 3.996 3.987 3.992 340,959 -0.01(-0.33%)
Feb 04, 2014 4.018 4.018 3.965 4.005 551,647 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.