Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0600	0.0600	0.0600	0.0600	119,928	-0.01(-7.69%)
Mar 27, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2015	0.0600	0.0650	0.0600	0.0650	110,299	+0.00(+0.00%)
Mar 25, 2015	0.0600	0.0650	0.0600	0.0650	84,668	+0.00(+0.00%)
Mar 24, 2015	0.0650	0.0650	0.0650	0.0650	52,370	+0.00(+0.00%)
Mar 20, 2015		0.0650	0.0650	0.0650	666	+0.00(+0.00%)
Mar 19, 2015	0.0650	0.0650	0.0650	0.0650	50,600	-0.01(-7.14%)
Mar 18, 2015	0.0650	0.0700	0.0650	0.0700	193,263	+0.01(+7.69%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	83,382	+0.00(+0.00%)
Mar 16, 2015	0.0650	0.0650	0.0650	0.0650	6,050	+0.00(+0.00%)
Mar 12, 2015		0.0650	0.0650	0.0650	249	-0.01(-7.14%)
Mar 11, 2015	0.0700	0.0700	0.0700	0.0700	93,986	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0700	0.0650	0.0700	64,389	+0.01(+7.69%)
Mar 09, 2015	0.0700	0.0700	0.0650	0.0650	79,000	-0.01(-7.14%)
Mar 06, 2015	0.0650	0.0700	0.0650	0.0700	6,998	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	178,273	+0.00(+0.00%)
Mar 04, 2015		0.0700	0.0700	0.0700	150,422	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices