Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

86.55 UNCHANGED

Last Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		108.00	108.00	108.00	0	-2.30(-2.09%)
Jun 23, 2015		110.30	110.30	110.30	0	+2.85(+2.65%)
Jun 17, 2015		107.45	107.45	107.45	0	-1.65(-1.51%)
Jun 08, 2015		109.10	109.10	109.10	0	-1.35(-1.22%)
Jun 03, 2015		110.45	110.45	110.45	0	+0.81(+0.74%)
Jun 02, 2015	109.64	109.64	109.64	109.64	2,143	-1.86(-1.67%)
Jun 01, 2015		111.22	111.22	111.50	387	+0.28(+0.25%)
May 22, 2015		111.22	111.22	111.22	92	-0.67(-0.60%)
May 13, 2015		111.89	111.89	111.89	128	-0.78(-0.69%)
Apr 28, 2015		112.67	112.67	112.67	95	+0.28(+0.25%)
Apr 22, 2015		112.39	112.39	112.39	0	-0.50(-0.45%)
Apr 20, 2015		112.89	112.89	112.89	0	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices