Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2779
2800
2772
2791
0
+2.95(+0.11%)
Sep 29, 2015
2763
2791
2740
2788
0
-3.98(-0.14%)
Sep 28, 2015
2823
2830
2781
2792
0
-40.72(-1.44%)
Sep 27, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 26, 2015
2830
2842
2817
2833
0
+0.00(+0.00%)
Sep 25, 2015
2830
2842
2817
2833
0
-13.10(-0.46%)
Sep 24, 2015
2860
2860
2827
2846
0
+0.00(+0.00%)
Sep 23, 2015
2860
2860
2827
2846
0
-22.73(-0.79%)
Sep 22, 2015
2890
2905
2863
2868
0
-13.80(-0.48%)
Sep 21, 2015
2855
2886
2855
2882
0
+2.68(+0.09%)
Sep 20, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 19, 2015
2893
2920
2880
2880
0
+0.00(+0.00%)
Sep 18, 2015
2893
2920
2880
2880
0
-16.22(-0.56%)
Sep 17, 2015
2878
2904
2877
2896
0
+27.07(+0.94%)
Sep 16, 2015
2862
2887
2856
2869
0
+26.80(+0.94%)
Sep 15, 2015
2855
2857
2838
2842
0
-29.53(-1.03%)
Sep 14, 2015
2887
2889
2871
2871
0
-16.56(-0.57%)
Sep 13, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 12, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 11, 2015
2886
2898
2868
2888
0
+0.00(+0.00%)
Sep 10, 2015
2886
2898
2868
2888
0
-40.15(-1.37%)
Sep 09, 2015
2901
2932
2891
2928
0
+42.86(+1.49%)
Sep 08, 2015
2860
2892
2829
2885
0
+32.91(+1.15%)
Sep 07, 2015
2842
2866
2833
2852
0
-11.40(-0.40%)
Sep 06, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 05, 2015
2889
2893
2859
2864
0
+0.00(+0.00%)
Sep 04, 2015
2889
2893
2859
2864
0
-42.62(-1.47%)
Sep 03, 2015
2879
2909
2878
2906
0
+28.30(+0.98%)
Sep 02, 2015
2898
2907
2877
2878
0
-4.64(-0.16%)
Sep 01, 2015
2916
2930
2878
2883
0
-38.67(-1.32%)
Aug 31, 2015
2987
2987
2921
2921
0
-34.50(-1.17%)
Aug 30, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 29, 2015
2985
2999
2947
2956
0
+0.00(+0.00%)
Aug 28, 2015
2985
2999
2947
2956
0
+10.51(+0.36%)
Aug 27, 2015
2915
2953
2910
2945
0
+72.43(+2.52%)
Aug 26, 2015
2860
2905
2847
2873
0
-13.29(-0.46%)
Aug 25, 2015
2810
2927
2808
2886
0
+42.90(+1.51%)
Aug 24, 2015
2918
2919
2843
2843
0
-127.62(-4.30%)
Aug 23, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 22, 2015
2962
2980
2948
2971
0
+0.00(+0.00%)
Aug 21, 2015
2962
2980
2948
2971
0
-38.77(-1.29%)
Aug 20, 2015
3023
3027
3001
3010
0
-31.47(-1.03%)
Aug 19, 2015
3056
3063
3039
3041
0
-8.40(-0.28%)
Aug 18, 2015
3077
3085
3050
3050
0
-17.70(-0.58%)
Aug 17, 2015
3115
3116
3067
3067
0
-46.90(-1.51%)
Aug 16, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 15, 2015
3095
3119
3093
3114
0
+0.00(+0.00%)
Aug 14, 2015
3095
3119
3093
3114
0
+22.47(+0.73%)
Aug 13, 2015
3069
3103
3064
3092
0
+30.29(+0.99%)
Aug 12, 2015
3100
3101
3058
3061
0
-91.57(-2.90%)
Aug 11, 2015
3213
3214
3148
3153
0
-43.60(-1.36%)
Aug 10, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 09, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 08, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 07, 2015
3194
3197
3181
3197
0
+0.00(+0.00%)
Aug 06, 2015
3194
3197
3181
3197
0
+5.27(+0.17%)
Aug 05, 2015
3179
3198
3165
3191
0
+0.35(+0.01%)
Aug 04, 2015
3192
3194
3175
3191
0
-1.75(-0.05%)
Aug 03, 2015
3206
3217
3186
3193
0
-9.71(-0.30%)
Aug 02, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Aug 01, 2015
3215
3218
3185
3202
0
+0.00(+0.00%)
Jul 31, 2015
3215
3218
3185
3202
0
-47.02(-1.45%)
Jul 30, 2015
3282
3284
3248
3250
0
-34.48(-1.05%)
Jul 29, 2015
3287
3300
3275
3284
0
+2.91(+0.09%)
Jul 28, 2015
3305
3307
3277
3281
0
-32.33(-0.98%)
Jul 27, 2015
3324
3326
3311
3313
0
-39.23(-1.17%)
Jul 26, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 25, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 24, 2015
3361
3367
3347
3353
0
-3.72(-0.11%)
Jul 23, 2015
3371
3376
3356
3356
0
-2.80(-0.08%)
Jul 22, 2015
3369
3378
3353
3359
0
-12.24(-0.36%)
Jul 21, 2015
3383
3384
3366
3371
0
-2.07(-0.06%)
Jul 20, 2015
3370
3376
3361
3373
0
+20.03(+0.60%)
Jul 19, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 18, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 17, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 16, 2015
3351
3358
3346
3353
0
+14.59(+0.44%)
Jul 15, 2015
3323
3342
3322
3339
0
+22.36(+0.67%)
Jul 14, 2015
3322
3330
3309
3316
0
+5.28(+0.16%)
Jul 13, 2015
3298
3316
3290
3311
0
+31.34(+0.96%)
Jul 12, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 11, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 10, 2015
3275
3291
3273
3280
0
+12.48(+0.38%)
Jul 09, 2015
3261
3289
3250
3267
0
-17.59(-0.54%)
Jul 08, 2015
3330
3335
3274
3285
0
-55.94(-1.67%)
Jul 07, 2015
3342
3346
3328
3341
0
+7.99(+0.24%)
Jul 06, 2015
3320
3335
3307
3333
0
-9.79(-0.29%)
Jul 05, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 04, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 03, 2015
3331
3348
3329
3343
0
+14.89(+0.45%)
Jul 02, 2015
3355
3358
3326
3328
0
-3.30(-0.10%)
Jul 01, 2015
3317
3342
3311
3331
0
+13.81(+0.42%)
Jun 30, 2015
3284
3326
3281
3317
0
+37.15(+1.13%)
Jun 29, 2015
3278
3291
3268
3280
0
-40.72(-1.23%)
Jun 28, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 27, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 26, 2015
3346
3354
3320
3321
0
-28.97(-0.86%)
Jun 25, 2015
3347
3358
3343
3350
0
-1.46(-0.04%)
Jun 24, 2015
3348
3361
3339
3351
0
+11.55(+0.35%)
Jun 23, 2015
3328
3344
3323
3340
0
+24.65(+0.74%)
Jun 22, 2015
3313
3331
3311
3315
0
+14.17(+0.43%)
Jun 21, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 20, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 19, 2015
3320
3320
3300
3301
0
+0.54(+0.02%)
Jun 18, 2015
3324
3326
3299
3300
0
-25.49(-0.77%)
Jun 17, 2015
3315
3346
3312
3326
0
+27.82(+0.84%)
Jun 16, 2015
3312
3312
3291
3298
0
-25.04(-0.75%)
Jun 15, 2015
3338
3344
3309
3323
0
-30.72(-0.92%)
Jun 14, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 13, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 12, 2015
3351
3358
3344
3354
0
+6.18(+0.18%)
Jun 11, 2015
3338
3359
3337
3348
0
+21.90(+0.66%)
Jun 10, 2015
3297
3337
3294
3326
0
+30.64(+0.93%)
Jun 09, 2015
3317
3330
3295
3295
0
-25.20(-0.76%)
Jun 08, 2015
3326
3334
3318
3320
0
-13.34(-0.40%)
Jun 07, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 06, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 05, 2015
3346
3349
3327
3334
0
-11.33(-0.34%)
Jun 04, 2015
3344
3362
3339
3345
0
-4.84(-0.14%)
Jun 03, 2015
3339
3354
3338
3350
0
+9.09(+0.27%)
Jun 02, 2015
3375
3375
3341
3341
0
-51.36(-1.51%)
Jun 01, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 31, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 30, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 29, 2015
3387
3404
3382
3392
0
-25.66(-0.75%)
May 28, 2015
3426
3430
3409
3418
0
-7.17(-0.21%)
May 27, 2015
3435
3438
3413
3425
0
-35.04(-1.01%)
May 26, 2015
3464
3467
3457
3460
0
-0.87(-0.03%)
May 25, 2015
3458
3465
3452
3461
0
+10.67(+0.31%)
May 24, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 23, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 22, 2015
3448
3457
3446
3450
0
+10.32(+0.30%)
May 21, 2015
3440
3448
3434
3440
0
+0.18(+0.01%)
May 20, 2015
3446
3451
3436
3440
0
-14.36(-0.42%)
May 19, 2015
3464
3465
3445
3454
0
-5.53(-0.16%)
May 18, 2015
3465
3467
3451
3460
0
-3.53(-0.10%)
May 17, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 16, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 15, 2015
3462
3466
3449
3463
0
+7.32(+0.21%)
May 14, 2015
3463
3465
3444
3456
0
+2.61(+0.08%)
May 13, 2015
3449
3460
3444
3453
0
+10.84(+0.31%)
May 12, 2015
3470
3473
3435
3442
0
-28.47(-0.82%)
May 11, 2015
3464
3473
3461
3471
0
+18.79(+0.54%)
May 10, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 09, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 08, 2015
3446
3460
3438
3452
0
+19.23(+0.56%)
May 07, 2015
3445
3446
3425
3433
0
-27.01(-0.78%)
May 06, 2015
3449
3467
3445
3460
0
-11.40(-0.33%)
May 05, 2015
3475
3478
3461
3471
0
-11.51(-0.33%)
May 04, 2015
3479
3491
3472
3483
0
-4.69(-0.13%)
May 03, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 02, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 01, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.