Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.1900 0.2100 0.1900 0.2000 10,567 +0.00(+0.00%)
Dec 28, 2016 0.1950 0.2000 0.1900 0.2000 111,500 +0.01(+2.56%)
Dec 23, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 22, 2016 0.1800 0.1950 0.1750 0.1800 206,764 +0.01(+2.86%)
Dec 21, 2016 0.1900 0.1900 0.1700 0.1750 129,220 -0.02(-10.26%)
Dec 20, 2016 0.1950 0.1950 0.1800 0.1950 49,000 +0.01(+2.63%)
Dec 19, 2016 0.1950 0.1950 0.1750 0.1900 82,550 +0.01(+2.70%)
Dec 16, 2016 0.1900 0.1900 0.1800 0.1850 170,250 -0.02(-7.50%)
Dec 15, 2016 0.2000 0.2000 0.1900 0.2000 133,500 +0.00(+0.00%)
Dec 14, 2016 0.1900 0.2150 0.1900 0.2000 216,167 +0.00(+0.00%)
Dec 13, 2016 0.2200 0.2200 0.2000 0.2000 171,875 -0.04(-16.67%)
Dec 12, 2016 0.2600 0.2650 0.2350 0.2400 1,350,309 +0.00(+0.00%)
Dec 09, 2016 0.2200 0.2450 0.2200 0.2400 287,766 +0.02(+11.63%)
Dec 08, 2016 0.2100 0.2200 0.2100 0.2150 65,540 +0.01(+7.50%)
Dec 07, 2016 0.1850 0.2000 0.1850 0.2000 175,303 +0.02(+8.11%)
Dec 06, 2016 0.1750 0.1850 0.1750 0.1850 55,800 +0.01(+2.78%)
Dec 05, 2016 0.1800 0.1850 0.1750 0.1800 107,550 -0.01(-5.26%)
Dec 02, 2016 0.1850 0.1900 0.1850 0.1900 43,500 +0.01(+5.56%)
Dec 01, 2016 0.1950 0.1950 0.1800 0.1800 31,722 -0.01(-5.26%)
Nov 30, 2016 0.1950 0.1950 0.1800 0.1900 19,720 +0.01(+5.56%)
Nov 29, 2016 0.1900 0.1900 0.1800 0.1800 12,001 +0.00(+0.00%)
Nov 28, 2016 0.1850 0.2000 0.1800 0.1800 30,672 -0.01(-5.26%)
Nov 25, 2016 0.2000 0.2000 0.1800 0.1900 167,950 -0.02(-9.52%)
Nov 24, 2016 0.1900 0.2200 0.1900 0.2100 51,840 +0.01(+7.69%)
Nov 23, 2016 0.1900 0.1950 0.1900 0.1950 2,667 -0.01(-7.14%)
Nov 22, 2016 0.2000 0.2200 0.1900 0.2100 200,105 +0.02(+10.53%)
Nov 21, 2016 0.1850 0.2000 0.1850 0.1900 18,214 -0.01(-5.00%)
Nov 18, 2016 0.1950 0.2250 0.1850 0.2000 227,051 +0.01(+5.26%)
Nov 17, 2016 0.1950 0.1950 0.1900 0.1900 271,500 +0.01(+5.56%)
Nov 16, 2016 0.2200 0.2200 0.1650 0.1800 779,050 -0.04(-16.28%)
Nov 15, 2016 0.2500 0.2600 0.1950 0.2150 506,878 -0.01(-2.27%)
Nov 14, 2016 0.2300 0.2800 0.2100 0.2200 935,448 +0.03(+15.79%)
Nov 11, 2016 0.2100 0.2100 0.1900 0.1900 86,967 -0.02(-9.52%)
Nov 10, 2016 0.1900 0.2150 0.1900 0.2100 171,897 +0.02(+10.53%)
Nov 09, 2016 0.2300 0.2350 0.1900 0.1900 197,120 -0.04(-15.56%)
Nov 08, 2016 0.2350 0.2400 0.2250 0.2250 49,991 -0.01(-6.25%)
Nov 07, 2016 0.2300 0.2400 0.2300 0.2400 156,820 +0.02(+11.63%)
Nov 04, 2016 0.2400 0.2400 0.2150 0.2150 68,500 -0.02(-10.42%)
Nov 03, 2016 0.2500 0.2500 0.2350 0.2400 41,220 -0.01(-4.00%)
Nov 02, 2016 0.2500 0.2500 0.2400 0.2500 480,475 +0.01(+4.17%)
Nov 01, 2016 0.2400 0.2400 0.2400 0.2400 86,484 +0.00(+0.00%)
Oct 31, 2016 0.2250 0.2400 0.2150 0.2400 118,220 +0.02(+9.09%)
Oct 28, 2016 0.2000 0.2250 0.2000 0.2200 270,709 +0.02(+10.00%)
Oct 27, 2016 0.2000 0.2000 0.2000 0.2000 54,761 -0.00(-2.44%)
Oct 26, 2016 0.2150 0.2150 0.2050 0.2050 88,803 -0.01(-4.65%)
Oct 25, 2016 0.1950 0.2200 0.1800 0.2150 360,630 +0.01(+7.50%)
Oct 24, 2016 0.2100 0.2200 0.1950 0.2000 106,633 -0.00(-2.44%)
Oct 21, 2016 0.2200 0.2200 0.2050 0.2050 166,450 -0.02(-8.89%)
Oct 20, 2016 0.2250 0.2400 0.2200 0.2250 92,500 -0.01(-2.17%)
Oct 19, 2016 0.2250 0.2450 0.2200 0.2300 180,386 +0.02(+9.52%)
Oct 18, 2016 0.2150 0.2200 0.2100 0.2100 129,689 -0.02(-8.70%)
Oct 17, 2016 0.2450 0.2450 0.2150 0.2300 101,515 +0.02(+9.52%)
Oct 14, 2016 0.2250 0.2500 0.2100 0.2100 56,500 -0.04(-16.00%)
Oct 13, 2016 0.2150 0.2500 0.2100 0.2500 39,496 +0.02(+11.11%)
Oct 12, 2016 0.2150 0.2450 0.2150 0.2250 32,720 +0.00(+0.00%)
Oct 11, 2016 0.2400 0.2400 0.2150 0.2250 213,220 -0.01(-6.25%)
Oct 07, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 06, 2016 0.2450 0.2450 0.2450 0.2450 1,500 -0.01(-3.92%)
Oct 05, 2016 0.2600 0.2600 0.2400 0.2550 402,967 +0.02(+10.87%)
Oct 04, 2016 0.2100 0.2300 0.1900 0.2300 567,909 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.