Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 28, 2016	29.00	29.00	29.00	0	-1.40(-4.61%)
Apr 14, 2016	30.40	30.40	30.40	0	-0.80(-2.56%)
Apr 04, 2016	31.20	31.20	31.20	0	+1.55(+5.23%)
Mar 17, 2016	29.65	29.65	29.65	3,398	+0.00(+0.00%)
Mar 10, 2016	29.65	29.65	29.65	0	+0.65(+2.24%)
Mar 03, 2016	29.00	29.00	29.00	105	-1.75(-5.69%)
Mar 01, 2016	30.75	30.75	30.75	0	+1.45(+4.95%)
Feb 26, 2016	29.30	29.30	29.30	50	+2.90(+10.98%)
Feb 22, 2016	26.40	26.40	26.40	0	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices