Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.241 3.406 3.235 3.293 207,736 +0.03(+0.86%)
May 27, 2016 3.161 3.265 3.265 3.265 113,249 +0.12(+3.89%)
May 26, 2016 3.068 3.284 3.068 3.143 280,380 +0.07(+2.18%)
May 25, 2016 3.071 3.113 3.046 3.076 175,069 +0.01(+0.31%)
May 24, 2016 3.038 3.085 2.935 3.066 130,649 +0.06(+1.87%)
May 23, 2016 2.902 3.109 2.902 3.010 162,798 +0.06(+2.07%)
May 20, 2016 2.944 3.038 2.921 2.949 129,397 +0.00(+0.16%)
May 19, 2016 2.897 2.977 2.827 2.944 143,037 +0.01(+0.32%)
May 18, 2016 2.921 2.968 2.902 2.935 182,972 -0.00(-0.16%)
May 17, 2016 2.982 2.982 2.914 2.939 144,245 +0.02(+0.64%)
May 16, 2016 2.907 2.972 2.907 2.921 214,041 +0.05(+1.80%)
May 13, 2016 2.874 2.958 2.827 2.869 278,888 -0.04(-1.45%)
May 12, 2016 3.062 3.062 2.860 2.911 155,270 -0.11(-3.73%)
May 11, 2016 2.963 3.110 2.911 3.024 126,037 +0.11(+3.70%)
May 10, 2016 2.916 3.002 2.864 2.916 271,189 +0.03(+0.98%)
May 09, 2016 3.038 3.057 2.841 2.888 223,628 -0.18(-5.82%)
May 06, 2016 3.076 3.170 3.052 3.066 97,704 -0.01(-0.46%)
May 05, 2016 3.118 3.170 3.057 3.080 129,891 +0.03(+1.08%)
May 04, 2016 3.085 3.155 2.984 3.047 91,756 -0.04(-1.22%)
May 03, 2016 3.029 3.094 2.944 3.085 187,355 +0.03(+1.08%)
May 02, 2016 3.240 3.240 3.029 3.052 122,546 -0.19(-5.93%)
Apr 29, 2016 3.113 3.321 3.113 3.245 366,249 +0.17(+5.50%)
Apr 28, 2016 3.062 3.198 3.062 3.076 201,133 -0.00(-0.15%)
Apr 27, 2016 3.047 3.109 2.996 3.080 189,706 +0.07(+2.24%)
Apr 26, 2016 3.022 3.063 2.928 3.013 175,154 +0.05(+1.74%)
Apr 25, 2016 2.980 2.985 2.942 2.961 280,470 -0.02(-0.63%)
Apr 22, 2016 2.947 2.999 2.928 2.980 142,021 +0.06(+1.93%)
Apr 21, 2016 2.872 2.961 2.825 2.924 302,798 +0.07(+2.47%)
Apr 20, 2016 2.750 2.865 2.750 2.853 105,944 +0.05(+1.84%)
Apr 19, 2016 2.600 2.881 2.586 2.802 262,562 +0.24(+9.34%)
Apr 18, 2016 2.520 2.665 2.520 2.562 129,578 +0.04(+1.49%)
Apr 15, 2016 2.529 2.551 2.501 2.525 140,267 +0.00(+0.19%)
Apr 14, 2016 2.539 2.578 2.468 2.520 136,617 -0.01(-0.37%)
Apr 13, 2016 2.534 2.623 2.501 2.529 156,549 -0.07(-2.71%)
Apr 12, 2016 2.403 2.609 2.403 2.600 327,355 +0.19(+7.99%)
Apr 11, 2016 2.393 2.431 2.384 2.407 108,158 +0.00(+0.00%)
Apr 08, 2016 2.384 2.417 2.351 2.407 190,443 +0.05(+1.99%)
Apr 07, 2016 2.299 2.384 2.299 2.360 127,358 +0.04(+1.62%)
Apr 06, 2016 2.299 2.337 2.271 2.323 95,579 +0.02(+0.81%)
Apr 05, 2016 2.332 2.389 2.304 2.304 113,967 -0.06(-2.58%)
Apr 04, 2016 2.389 2.431 2.323 2.365 329,507 -0.03(-1.37%)
Apr 01, 2016 2.417 2.431 2.346 2.398 159,801 -0.02(-0.78%)
Mar 31, 2016 2.393 2.436 2.375 2.417 143,819 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.346 2.389 111,544 +0.05(+2.21%)
Mar 29, 2016 2.360 2.398 2.318 2.337 181,076 -0.05(-2.08%)
Mar 28, 2016 2.405 2.415 2.344 2.387 166,391 -0.04(-1.55%)
Mar 24, 2016 2.391 2.424 2.424 2.424 457,896 +0.01(+0.58%)
Mar 23, 2016 2.419 2.429 2.354 2.410 140,525 -0.01(-0.39%)
Mar 22, 2016 2.368 2.438 2.363 2.419 165,779 +0.02(+0.78%)
Mar 21, 2016 2.415 2.504 2.373 2.401 618,872 -0.02(-0.97%)
Mar 18, 2016 2.410 2.466 2.373 2.424 321,005 +0.04(+1.57%)
Mar 17, 2016 2.415 2.457 2.368 2.387 375,921 -0.00(-0.20%)
Mar 16, 2016 2.373 2.415 2.349 2.391 86,347 +0.05(+2.00%)
Mar 15, 2016 2.415 2.415 2.335 2.344 79,006 -0.08(-3.29%)
Mar 14, 2016 2.293 2.452 2.293 2.424 247,579 +0.11(+4.66%)
Mar 11, 2016 2.424 2.480 2.288 2.316 280,381 -0.08(-3.33%)
Mar 10, 2016 2.377 2.410 2.330 2.396 152,545 +0.02(+0.79%)
Mar 09, 2016 2.340 2.438 2.279 2.377 485,590 +0.05(+2.22%)
Mar 08, 2016 2.523 2.523 2.307 2.326 422,064 -0.19(-7.46%)
Mar 07, 2016 2.602 2.602 2.476 2.513 283,006 -0.09(-3.42%)
Mar 04, 2016 2.405 2.607 2.396 2.602 453,373 +0.21(+8.61%)
Mar 03, 2016 2.302 2.432 2.294 2.396 248,509 +0.09(+4.07%)
Mar 02, 2016 2.269 2.340 2.237 2.302 123,374 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.