Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0278 0.0278 0.0278 0 +0.00(+1.09%)
Dec 29, 2016 0.0234 0.0275 0.0232 0.0275 345,000 -0.00(-1.08%)
Dec 28, 2016 0.0230 0.0278 0.0230 0.0278 10,000 +0.00(+11.20%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 22, 2016 0.0218 0.0246 0.0215 0.0220 267,500 -0.01(-26.67%)
Dec 21, 2016 0.0300 0.0314 0.0274 0.0300 425,000 +0.00(+0.00%)
Dec 20, 2016 0.0232 0.0300 0.0232 0.0300 383,479 +0.01(+28.21%)
Dec 19, 2016 0.0272 0.0285 0.0200 0.0234 1,009,864 -0.00(-10.00%)
Dec 16, 2016 0.0260 0.0260 0.0213 0.0260 90,000 +0.00(+0.58%)
Dec 15, 2016 0.0212 0.0295 0.0200 0.0259 522,916 +0.00(+3.40%)
Dec 14, 2016 0.0232 0.0250 0.0232 0.0250 240,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 24,675 +0.00(+0.00%)
Dec 12, 2016 0.0283 0.0300 0.0232 0.0250 597,440 -0.00(-16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Dec 07, 2016 0.0277 0.0300 0.0277 0.0300 92,800 +0.00(+0.00%)
Dec 06, 2016 0.0254 0.0300 0.0254 0.0300 144,390 +0.00(+3.45%)
Dec 05, 2016 0.0291 0.0299 0.0211 0.0290 376,120 -0.00(-3.33%)
Dec 02, 2016 0.0300 0.0300 0.0296 0.0300 53,176 +0.00(+0.00%)
Dec 01, 2016 0.0291 0.0300 0.0291 0.0300 110,000 +0.00(+0.00%)
Nov 30, 2016 0.0332 0.0332 0.0282 0.0300 197,000 -0.01(-14.29%)
Nov 29, 2016 0.0293 0.0350 0.0293 0.0350 87,024 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Nov 21, 2016 0.0299 0.0300 0.0290 0.0299 145,700 -0.00(-0.33%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+6.38%)
Nov 16, 2016 0.0282 0.0282 0.0282 0 -0.00(-2.76%)
Nov 15, 2016 0.0290 0.0290 0.0290 0.0290 50,000 +0.00(+0.00%)
Nov 11, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 10, 2016 0.0340 0.0350 0.0280 0.0290 489,102 +0.00(+0.00%)
Nov 09, 2016 0.0290 0.0290 0.0285 0.0290 210,143 +0.00(+3.20%)
Nov 08, 2016 0.0300 0.0300 0.0281 0.0281 60,000 -0.00(-6.33%)
Nov 07, 2016 0.0290 0.0300 0.0281 0.0300 36,348 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 307,000 -0.00(-11.76%)
Nov 02, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 01, 2016 0.0323 0.0340 0.0323 0.0340 46,000 +0.00(+3.03%)
Oct 31, 2016 0.0330 0.0330 0.0330 0.0330 35,000 -0.00(-5.71%)
Oct 28, 2016 0.0330 0.0350 0.0330 0.0350 107,000 +0.00(+0.29%)
Oct 27, 2016 0.0300 0.0349 0.0300 0.0349 259,858 +0.00(+5.76%)
Oct 26, 2016 0.0350 0.0350 0.0330 0.0330 459,530 -0.00(-5.71%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 73,900 -0.00(-10.26%)
Oct 24, 2016 0.0390 0.0390 0.0369 0.0390 154,113 +0.00(+3.46%)
Oct 21, 2016 0.0385 0.0385 0.0334 0.0377 207,317 -0.00(-2.09%)
Oct 20, 2016 0.0390 0.0390 0.0377 0.0385 69,961 -0.00(-1.03%)
Oct 19, 2016 0.0378 0.0400 0.0378 0.0389 123,200 +0.00(+1.09%)
Oct 18, 2016 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+6.89%)
Oct 17, 2016 0.0354 0.0360 0.0342 0.0360 532,496 +0.00(+1.41%)
Oct 12, 2016 0.0355 0.0355 0.0355 0 +0.00(+4.41%)
Oct 11, 2016 0.0340 0.0340 0.0340 0.0340 107,147 -0.00(-2.86%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.