Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3054 3056 3031 3047 0 -18.05(-0.59%)
Jan 30, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 29, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 28, 2017 3065 3065 3055 3065 0 +0.00(+0.00%)
Jan 27, 2017 3065 3065 3055 3065 0 +13.07(+0.43%)
Jan 26, 2017 3050 3059 3045 3052 0 +11.84(+0.39%)
Jan 25, 2017 3058 3062 3033 3040 0 -2.01(-0.07%)
Jan 24, 2017 3025 3044 3023 3042 0 +16.47(+0.54%)
Jan 23, 2017 3011 3027 3008 3025 0 +14.40(+0.48%)
Jan 22, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 21, 2017 3006 3016 3004 3011 0 +0.00(+0.00%)
Jan 20, 2017 3006 3016 3004 3011 0 +2.86(+0.10%)
Jan 19, 2017 3004 3011 2995 3008 0 +8.00(+0.27%)
Jan 18, 2017 3001 3008 2988 3000 0 -12.55(-0.42%)
Jan 17, 2017 3010 3013 3001 3013 0 -0.35(-0.01%)
Jan 16, 2017 3025 3027 3000 3013 0 -11.95(-0.40%)
Jan 15, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 14, 2017 3001 3026 2999 3025 0 +0.00(+0.00%)
Jan 13, 2017 3001 3026 2999 3025 0 +32.07(+1.07%)
Jan 12, 2017 3011 3022 2991 2993 0 -7.94(-0.26%)
Jan 11, 2017 3010 3019 2995 3001 0 -5.08(-0.17%)
Jan 10, 2017 2973 3006 2971 3006 0 +24.48(+0.82%)
Jan 09, 2017 2962 2986 2962 2982 0 +18.91(+0.64%)
Jan 08, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 07, 2017 2965 2971 2955 2963 0 +0.00(+0.00%)
Jan 06, 2017 2965 2971 2955 2963 0 +8.49(+0.29%)
Jan 05, 2017 2941 2968 2937 2954 0 +32.83(+1.12%)
Jan 04, 2017 2897 2932 2897 2921 0 +22.34(+0.77%)
Jan 03, 2017 2887 2900 2870 2899 0 +18.21(+0.63%)
Jan 02, 2017 2898 2903 2881 2881 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.