Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.000 1.000 0.9500 0.9700 32,501 +0.02(+2.11%)
Sep 28, 2017 0.9400 1.050 0.9400 0.9500 140,417 +0.03(+3.26%)
Sep 27, 2017 0.9800 1.020 0.7000 0.9200 773,803 -0.04(-4.17%)
Sep 26, 2017 0.9350 0.9600 0.8900 0.9600 321,769 +0.02(+2.67%)
Sep 25, 2017 0.9000 0.9400 0.8200 0.9350 154,248 +0.04(+3.89%)
Sep 22, 2017 0.8300 0.9000 0.8300 0.9000 16,002 +0.07(+8.43%)
Sep 21, 2017 0.8300 0.8300 0.8300 0.8300 3,451 +0.03(+3.75%)
Sep 20, 2017 0.8000 0.8000 0.7800 0.8000 32,019 +0.05(+6.67%)
Sep 19, 2017 0.7500 0.7700 0.7500 0.7500 22,400 +0.05(+7.14%)
Sep 08, 2017 0.7000 0.7000 0.7000 50 -0.05(-6.15%)
Sep 01, 2017 0.7459 0.7459 0.7459 0 -0.15(-17.08%)
Aug 21, 2017 0.8995 0.8995 0.8995 0 -0.00(-0.06%)
Aug 11, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 10, 2017 0.9000 0.9000 0.9000 0.9000 239 +0.00(+0.00%)
Aug 08, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2017 0.9000 0.9000 0.9000 0.9000 540 -0.47(-34.31%)
Aug 04, 2017 1.390 1.390 1.370 1.370 1,973 -0.04(-2.73%)
Aug 01, 2017 1.408 1.408 1.408 0 +0.02(+1.32%)
Jul 31, 2017 1.390 1.390 1.390 1.390 150 -0.01(-0.71%)
Jul 28, 2017 1.430 1.430 1.390 1.400 1,476 -0.06(-4.11%)
Jul 27, 2017 1.010 1.460 1.010 1.460 1,679 +0.56(+62.22%)
Jul 25, 2017 0.9000 0.9000 0.9000 11 -0.13(-12.62%)
Jul 24, 2017 1.030 1.030 1.030 1.030 177 +0.01(+1.14%)
Jul 21, 2017 1.000 1.018 1.000 1.018 1,898 +0.02(+1.84%)
Jul 20, 2017 1.010 1.010 1.000 1.000 701 -0.11(-9.91%)
Jul 19, 2017 1.110 1.110 1.110 1.110 136 +0.00(+0.00%)
Jul 17, 2017 1.110 1.110 1.110 0 +0.10(+9.90%)
Jul 14, 2017 1.490 1.500 1.010 1.010 401 +0.00(+0.00%)
Jul 13, 2017 1.010 1.010 1.010 1.010 213 -0.59(-36.88%)
Jul 06, 2017 1.600 1.600 1.600 0 -0.06(-3.61%)
Jul 05, 2017 1.560 1.660 1.560 1.660 1,165 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.