Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		3.870	3.870	3.870	12	+0.00(+0.00%)
Apr 24, 2017		3.870	3.870	3.870	124	-0.18(-4.44%)
Apr 21, 2017	4.000	4.050	4.000	4.050	4,460	+0.25(+6.58%)
Apr 20, 2017	4.200	4.200	3.750	3.800	1,442	-0.95(-20.00%)
Apr 19, 2017	4.800	4.800	4.750	4.750	3,810	+0.00(+0.00%)
Apr 18, 2017	5.100	5.100	4.750	4.750	346	-0.35(-6.86%)
Apr 13, 2017		5.100	5.100	5.100	6	+0.10(+2.00%)
Apr 12, 2017	5.260	5.270	5.000	5.000	829	+0.25(+5.26%)
Apr 10, 2017		4.750	4.750	4.750	66	+0.00(+0.00%)
Apr 07, 2017	5.000	5.000	4.750	4.750	261	-0.27(-5.38%)
Apr 06, 2017	5.650	5.650	5.010	5.020	3,537	-0.73(-12.70%)
Apr 05, 2017	5.700	5.750	5.650	5.750	2,809	+0.05(+0.88%)
Apr 04, 2017	5.650	6.000	5.650	5.700	12,587	+0.00(+0.00%)
Apr 03, 2017	6.315	6.315	4.630	5.700	2,568	-0.68(-10.66%)
Mar 31, 2017	6.400	6.500	5.700	6.380	4,830	+0.38(+6.33%)
Mar 30, 2017	6.000	6.210	6.000	6.000	4,940	+0.00(+0.00%)
Mar 29, 2017	5.900	6.000	5.900	6.000	3,567	+0.23(+3.99%)
Mar 28, 2017	8.500	8.500	5.770	5.770	1,835	-0.05(-0.86%)
Mar 27, 2017	5.820	5.820	5.720	5.820	4,425	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Sphere Corp (OP: BLSP )

Historical Prices