Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.367 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.328 1.333 1.327 1.328 128,781 +0.00(+0.05%)
Nov 29, 2018 1.328 1.328 1.328 1,895 +0.00(+0.06%)
Nov 28, 2018 1.328 1.328 1.327 1.327 2,793 -0.00(-0.19%)
Nov 27, 2018 1.329 1.330 1.329 1.330 2,441 +0.00(+0.34%)
Nov 26, 2018 1.325 1.325 1.325 1.325 2,624 +0.00(+0.20%)
Nov 25, 2018 1.322 1.323 1.322 1.322 1,488 -0.00(-0.06%)
Nov 23, 2018 1.319 1.326 1.318 1.323 126,694 +0.00(+0.36%)
Nov 22, 2018 1.319 1.319 1.318 1.318 2,537 -0.00(-0.33%)
Nov 21, 2018 1.323 1.324 1.323 1.323 2,394 -0.01(-0.59%)
Nov 20, 2018 1.331 1.331 1.330 1.331 2,155 +0.01(+1.01%)
Nov 19, 2018 1.317 1.317 1.317 1.317 2,776 +0.00(+0.18%)
Nov 18, 2018 1.315 1.316 1.314 1.315 876 +0.00(+0.02%)
Nov 16, 2018 1.318 1.319 1.313 1.315 102,962 -0.00(-0.25%)
Nov 15, 2018 1.318 1.318 1.318 1.318 2,510 -0.01(-0.46%)
Nov 14, 2018 1.324 1.324 1.323 1.324 1,827 +0.00(+0.10%)
Nov 13, 2018 1.323 1.324 1.323 1.323 2,664 -0.00(-0.13%)
Nov 12, 2018 1.325 1.325 1.324 1.324 2,104 +0.00(+0.33%)
Nov 11, 2018 1.320 1.321 1.320 1.320 952 -0.00(-0.06%)
Nov 09, 2018 1.315 1.323 1.314 1.321 107,580 +0.01(+0.45%)
Nov 08, 2018 1.315 1.315 1.314 1.315 2,453 +0.00(+0.23%)
Nov 07, 2018 1.311 1.312 1.310 1.312 2,689 -0.00(-0.05%)
Nov 06, 2018 1.312 1.313 1.312 1.312 2,176 +0.00(+0.10%)
Nov 05, 2018 1.311 1.311 1.310 1.311 2,448 +0.00(+0.10%)
Nov 04, 2018 1.310 1.310 1.310 0 -0.00(-0.09%)
Nov 02, 2018 1.309 1.312 1.305 1.311 99,734 +0.00(+0.17%)
Nov 01, 2018 1.309 1.309 1.308 1.309 4,360 -0.01(-0.55%)
Oct 31, 2018 1.315 1.316 1.315 1.316 4,174 +0.00(+0.35%)
Oct 30, 2018 1.311 1.312 1.311 1.311 3,073 -0.00(-0.13%)
Oct 29, 2018 1.313 1.313 1.313 1.313 7,497 +0.00(+0.29%)
Oct 28, 2018 1.309 1.310 1.309 1.309 1,189 -0.00(-0.07%)
Oct 26, 2018 1.307 1.316 1.307 1.310 104,589 +0.00(+0.23%)
Oct 25, 2018 1.307 1.308 1.307 1.307 4,405 +0.00(+0.19%)
Oct 24, 2018 1.306 1.306 1.304 1.305 4,426 -0.00(-0.31%)
Oct 23, 2018 1.308 1.309 1.308 1.309 3,675 -0.00(-0.08%)
Oct 22, 2018 1.310 1.310 1.309 1.310 6,030 -0.00(-0.07%)
Oct 21, 2018 1.310 1.311 1.309 1.311 1,829 +0.00(+0.06%)
Oct 19, 2018 1.308 1.313 1.303 1.310 115,167 +0.00(+0.17%)
Oct 18, 2018 1.308 1.309 1.307 1.308 4,367 +0.01(+0.40%)
Oct 17, 2018 1.302 1.303 1.302 1.302 5,855 +0.01(+0.69%)
Oct 16, 2018 1.293 1.294 1.293 1.294 4,635 -0.01(-0.40%)
Oct 15, 2018 1.299 1.299 1.298 1.299 8,283 -0.00(-0.27%)
Oct 14, 2018 1.301 1.303 1.301 1.302 3,660 +0.00(+0.02%)
Oct 12, 2018 1.303 1.305 1.300 1.302 149,491 -0.00(-0.05%)
Oct 11, 2018 1.303 1.303 1.303 1.303 6,246 -0.00(-0.19%)
Oct 10, 2018 1.307 1.307 1.304 1.305 8,065 +0.01(+0.84%)
Oct 09, 2018 1.294 1.295 1.294 1.294 4,107 -0.00(-0.12%)
Oct 08, 2018 1.296 1.296 1.295 1.296 13,707 +0.00(+0.10%)
Oct 07, 2018 1.295 1.295 1.293 1.295 4,051 +0.00(+0.06%)
Oct 05, 2018 1.292 1.295 1.289 1.294 135,449 +0.00(+0.13%)
Oct 04, 2018 1.292 1.293 1.292 1.292 7,668 +0.00(+0.35%)
Oct 03, 2018 1.286 1.288 1.286 1.287 9,323 +0.01(+0.43%)
Oct 02, 2018 1.282 1.283 1.282 1.282 5,994 +0.00(+0.04%)
Oct 01, 2018 1.282 1.282 1.282 0 -0.00(-0.18%)
Sep 30, 2018 1.285 1.288 1.284 1.284 5,727 -0.01(-0.53%)
Sep 28, 2018 1.304 1.305 1.290 1.291 135,825 -0.01(-0.98%)
Sep 27, 2018 1.304 1.305 1.303 1.303 7,865 -0.00(-0.02%)
Sep 26, 2018 1.302 1.304 1.301 1.304 6,874 +0.01(+0.64%)
Sep 25, 2018 1.295 1.296 1.295 1.295 3,459 +0.00(+0.04%)
Sep 24, 2018 1.295 1.295 1.295 1.295 4,202 +0.00(+0.23%)
Sep 23, 2018 1.292 1.293 1.291 1.292 2,469 +0.00(+0.05%)
Sep 21, 2018 1.290 1.294 1.289 1.291 137,634 +0.00(+0.07%)
Sep 20, 2018 1.290 1.291 1.290 1.290 5,094 -0.00(-0.14%)
Sep 19, 2018 1.292 1.293 1.292 1.292 15,362 -0.00(-0.38%)
Sep 18, 2018 1.297 1.298 1.297 1.297 5,860 -0.01(-0.67%)
Sep 17, 2018 1.304 1.306 1.303 1.306 8,736 +0.00(+0.12%)
Sep 16, 2018 1.303 1.304 1.303 1.304 2,062 +0.00(+0.07%)
Sep 14, 2018 1.299 1.305 1.298 1.303 147,003 +0.00(+0.25%)
Sep 13, 2018 1.299 1.300 1.299 1.300 9,821 -0.00(-0.00%)
Sep 12, 2018 1.299 1.300 1.299 1.300 5,750 -0.01(-0.39%)
Sep 11, 2018 1.307 1.307 1.305 1.305 4,692 -0.01(-0.82%)
Sep 10, 2018 1.316 1.316 1.316 1.316 4,878 -0.00(-0.09%)
Sep 09, 2018 1.316 1.318 1.316 1.317 2,268 +0.00(+0.08%)
Sep 07, 2018 1.314 1.319 1.311 1.316 187,560 +0.00(+0.08%)
Sep 06, 2018 1.314 1.316 1.314 1.315 8,481 -0.00(-0.18%)
Sep 05, 2018 1.318 1.318 1.317 1.318 5,923 -0.00(-0.01%)
Sep 04, 2018 1.318 1.319 1.318 1.318 7,674 +0.01(+0.65%)
Sep 03, 2018 1.309 1.310 1.309 1.309 6,356 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.