Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.6500 0.6500 0.5050 0.5050 3,852 -0.09(-15.83%)
Feb 27, 2018 0.5000 0.6000 0.5000 0.6000 6,363 +0.11(+22.45%)
Feb 26, 2018 0.5499 0.5499 0.4900 0.4900 700 -0.06(-10.91%)
Feb 23, 2018 0.5000 0.5500 0.5000 0.5500 10,201 +0.08(+17.02%)
Feb 22, 2018 0.5000 0.5000 0.4700 0.4700 936 -0.03(-6.00%)
Feb 21, 2018 0.5000 0.5000 0.5000 0.5000 150 -0.02(-3.85%)
Feb 20, 2018 0.2300 0.5900 0.2300 0.5200 6,501 +0.07(+15.56%)
Feb 16, 2018 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Feb 15, 2018 0.5502 0.5502 0.5408 0.5500 3,321 -0.01(-2.05%)
Feb 14, 2018 0.6000 0.6000 0.5615 0.5615 5,447 -0.04(-7.19%)
Feb 13, 2018 0.6100 0.6950 0.6000 0.6050 7,153 +0.01(+0.83%)
Feb 12, 2018 0.5750 0.6000 0.5750 0.6000 4,463 +0.05(+9.09%)
Feb 09, 2018 0.6000 0.6000 0.4811 0.5500 5,178 -0.01(-1.79%)
Feb 08, 2018 0.5600 0.5600 0.5600 0.5600 120 +0.00(+0.00%)
Feb 07, 2018 0.5600 0.5600 0.5600 0.5600 100 +0.01(+1.82%)
Feb 06, 2018 0.4530 0.7100 0.4530 0.5500 4,140 -0.21(-27.63%)
Feb 02, 2018 0.7600 0.7600 0.7600 600 -0.02(-1.94%)
Feb 01, 2018 0.4900 0.7750 0.4900 0.7750 4,249 +0.23(+43.52%)
Jan 31, 2018 0.5400 0.5400 0.5400 0.5400 500 -0.02(-3.57%)
Jan 30, 2018 0.5600 0.5400 0.5600 4,650 +0.00(+0.00%)
Jan 29, 2018 0.5600 0.5600 0.5600 0.5600 253 +0.01(+1.39%)
Jan 26, 2018 0.5523 0.5523 0.5523 0.5523 2,000 +0.00(+0.40%)
Jan 25, 2018 0.5500 0.5550 0.5500 0.5501 6,106 -0.01(-1.77%)
Jan 24, 2018 0.5551 0.5600 0.5550 0.5600 3,289 -0.10(-15.15%)
Jan 23, 2018 0.6600 0.6600 0.5791 0.6600 11,000 +0.00(+0.00%)
Jan 22, 2018 0.6500 0.6600 0.6500 0.6600 3,309 +0.01(+1.54%)
Jan 19, 2018 0.6500 0.6500 0.6500 0.6500 1,086 +0.03(+4.84%)
Jan 18, 2018 0.6500 0.6500 0.5500 0.6200 2,125 -0.03(-4.62%)
Jan 17, 2018 0.6990 0.6990 0.6500 0.6500 10,032 -0.02(-2.99%)
Jan 12, 2018 0.6700 0.6700 0.6700 50 +0.02(+3.08%)
Jan 11, 2018 0.6626 0.6626 0.6500 0.6500 1,868 -0.03(-3.79%)
Jan 10, 2018 0.6755 0.7100 0.6755 0.6756 1,366 -0.05(-7.10%)
Jan 09, 2018 0.7272 0.7272 0.7272 0.7272 501 +0.03(+3.89%)
Jan 08, 2018 0.7010 0.7010 0.7000 0.7000 6,700 -0.04(-4.76%)
Jan 05, 2018 0.6200 0.7350 0.6200 0.7350 700 +0.01(+0.68%)
Jan 04, 2018 0.6500 0.7300 0.6500 0.7300 5,798 +0.07(+10.61%)
Jan 03, 2018 0.6500 0.7730 0.6500 0.6600 2,804 +0.01(+1.54%)
Jan 02, 2018 0.6600 0.6600 0.6400 0.6500 7,663 -0.15(-18.75%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 28, 2017 0.6500 0.8500 0.6500 0.8500 750 +0.07(+9.68%)
Dec 27, 2017 0.7500 0.7750 0.6200 0.7750 1,444 +0.06(+8.92%)
Dec 26, 2017 0.7000 0.8400 0.6908 0.7115 5,614 -0.04(-5.13%)
Dec 22, 2017 0.7500 0.8400 0.7500 0.7500 4,717 -0.01(-0.66%)
Dec 21, 2017 0.7400 0.7550 0.6784 0.7550 3,001 +0.00(+0.00%)
Dec 20, 2017 0.7550 0.7550 0.7550 0.7550 117 -0.01(-0.66%)
Dec 19, 2017 0.8200 0.8200 0.7600 0.7600 8,335 -0.05(-6.17%)
Dec 18, 2017 0.5599 0.8900 0.4550 0.8100 81,798 +0.31(+62.00%)
Dec 15, 2017 0.4550 0.5250 0.4400 0.5000 18,288 +0.05(+11.11%)
Dec 14, 2017 0.7018 0.7019 0.4400 0.4500 43,198 -0.25(-35.88%)
Dec 13, 2017 0.7500 0.7500 0.7018 0.7018 6,487 -0.06(-7.84%)
Dec 12, 2017 0.7500 0.7900 0.7000 0.7615 13,567 +0.05(+7.03%)
Dec 11, 2017 0.7000 0.7999 0.7000 0.7115 13,502 -0.12(-14.35%)
Dec 08, 2017 0.7900 0.8307 0.7900 0.8307 2,900 +0.03(+3.84%)
Dec 07, 2017 0.8890 0.8890 0.7000 0.8000 29,881 -0.05(-5.88%)
Dec 06, 2017 0.8500 0.8500 0.8500 0.8500 1,022 +0.04(+4.94%)
Dec 05, 2017 0.8100 0.9000 0.7610 0.8100 6,376 +0.00(+0.00%)
Dec 04, 2017 0.8500 0.8500 0.8500 0.8100 3,700 -0.06(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.