Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1282	1284	1227	1266	16,041	-3.46(-0.27%)
Jul 30, 2018	1245	1275	1245	1269	6,677	+23.27(+1.87%)
Jul 27, 2018	1238	1252	1219	1246	11,796	+0.00(+0.00%)
Jul 26, 2018	1214	1247	1200	1246	14,483	+55.07(+4.62%)
Jul 25, 2018	1210	1234	1191	1191	14,221	-42.86(-3.47%)
Jul 24, 2018	1251	1256	1225	1234	9,117	-35.48(-2.80%)
Jul 23, 2018	1248	1280	1233	1269	14,452	+40.09(+3.26%)
Jul 20, 2018	1229	1242	1209	1229	14,277	-24.42(-1.95%)
Jul 19, 2018	1272	1272	1198	1254	24,447	+47.00(+3.90%)
Jul 18, 2018	1233	1255	1201	1207	19,125	-15.21(-1.24%)
Jul 17, 2018	1233	1237	1204	1222	15,321	+17.05(+1.42%)
Jul 16, 2018	1193	1211	1181	1205	15,451	+27.88(+2.37%)
Jul 13, 2018	1176	1182	1158	1177	19,867	+21.43(+1.85%)
Jul 12, 2018	1147	1160	1131	1156	14,996	-16.59(-1.42%)
Jul 11, 2018	1118	1176	1107	1172	50,151	+80.88(+7.41%)
Jul 10, 2018	1106	1123	1085	1091	29,195	+8.75(+0.81%)
Jul 09, 2018	1057	1090	1049	1082	35,999	-3.45(-0.32%)
Jul 06, 2018	1100	1103	1069	1086	39,076	-17.98(-1.63%)
Jul 05, 2018	1113	1120	1096	1104	41,443	-33.41(-2.94%)
Jul 03, 2018		1137	1137	1137	0	-66.35(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices