Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Aug 30, 2018	0.1000	0.1400	0.0950	0.1400	34,200	+0.00(+1.45%)
Aug 29, 2018	0.1000	0.1380	0.1000	0.1380	2,097	+0.04(+38.00%)
Aug 28, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
Aug 27, 2018	0.1000	0.1000	0.1000	0.1000	1,282	+0.00(+0.00%)
Aug 24, 2018	0.1000	0.1000	0.1000	0.1000	9,900	+0.00(+0.00%)
Aug 23, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 20, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2018	0.1000	0.1000	0.1000	0.1000	38,500	-0.00(-0.99%)
Aug 16, 2018	0.1050	0.1050	0.1000	0.1010	66,500	-0.01(-5.87%)
Aug 14, 2018		0.1073	0.1073	0.1073	0	+0.00(+2.19%)
Aug 13, 2018	0.1050	0.1050	0.1050	0.1050	1,001	-0.02(-13.22%)
Aug 09, 2018		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Aug 08, 2018		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1200	0.1200	7,488	+0.00(+0.00%)
Aug 03, 2018		0.1200	0.1200	0.1200	0	+0.01(+6.67%)
Aug 02, 2018	0.1650	0.1650	0.1050	0.1125	13,981	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices