Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2650 0.2650 0.2650 0 +0.06(+26.19%)
Aug 30, 2018 0.2000 0.2100 0.2000 0.2100 35,500 +0.01(+5.00%)
Aug 29, 2018 0.1750 0.2000 0.1750 0.2000 46,000 +0.03(+14.29%)
Aug 28, 2018 0.1800 0.1800 0.1750 0.1750 69,500 -0.01(-5.41%)
Aug 27, 2018 0.1850 0.1850 0.1850 0.1850 27,054 -0.01(-2.63%)
Aug 24, 2018 0.1900 0.2000 0.1850 0.1900 134,066 -0.01(-5.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 28,088 -0.00(-2.44%)
Aug 22, 2018 0.2000 0.2300 0.2000 0.2050 320,100 +0.00(+0.00%)
Aug 21, 2018 0.1900 0.2100 0.1900 0.2050 98,213 +0.01(+7.89%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.1900 280,800 -0.01(-2.56%)
Aug 17, 2018 0.1850 0.2000 0.1800 0.1950 363,900 +0.02(+8.33%)
Aug 16, 2018 0.1550 0.1800 0.1450 0.1800 90,000 +0.03(+20.00%)
Aug 15, 2018 0.1450 0.1500 0.1450 0.1500 28,300 +0.01(+7.14%)
Aug 14, 2018 0.1400 0.1500 0.1400 0.1400 37,977 -0.01(-9.68%)
Aug 10, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 09, 2018 0.1450 0.1500 0.1450 0.1500 107,500 +0.01(+3.45%)
Aug 08, 2018 0.1600 0.1600 0.1400 0.1450 89,500 -0.02(-9.38%)
Aug 07, 2018 0.1650 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 02, 2018 0.1750 0.1800 0.1700 0.1700 57,951 -0.00(-2.86%)
Aug 01, 2018 0.1750 0.1750 0.1750 0.1750 51,886 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1850 0.1750 0.1750 40,022 -0.01(-2.78%)
Jul 30, 2018 0.1750 0.1800 0.1750 0.1800 44,222 +0.01(+2.86%)
Jul 26, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 25, 2018 0.1800 0.1800 0.1800 0.1800 16,400 -0.02(-10.00%)
Jul 24, 2018 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+11.11%)
Jul 23, 2018 0.1800 0.1800 0.1800 0.1800 1,164 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 17, 2018 0.1850 0.1850 0.1850 99 -0.03(-13.95%)
Jul 16, 2018 0.2150 0.2150 0.2150 0.2150 9,500 +0.01(+2.38%)
Jul 13, 2018 0.1900 0.2100 0.1800 0.2100 204,500 +0.04(+20.00%)
Jul 12, 2018 0.1750 0.1750 0.1700 0.1750 59,500 -0.03(-12.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 12,400 +0.00(+0.00%)
Jul 06, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2018 0.1900 0.2000 0.1900 0.2000 31,140 +0.00(+0.00%)
Jul 04, 2018 0.1900 0.2000 0.1900 0.2000 15,022 +0.03(+17.65%)
Jul 03, 2018 0.1900 0.1900 0.1700 0.1700 5,305 -0.02(-10.53%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1900 0.1550 0.1900 69,300 +0.00(+0.00%)
Jun 27, 2018 0.1900 0.1900 0.1900 0.1900 6,300 +0.01(+2.70%)
Jun 26, 2018 0.1850 0.1850 0.1850 0.1850 9,000 -0.04(-15.91%)
Jun 25, 2018 0.2000 0.2200 0.2000 0.2200 40,500 +0.03(+15.79%)
Jun 22, 2018 0.2050 0.2050 0.1900 0.1900 37,336 -0.02(-11.63%)
Jun 19, 2018 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 18, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 15, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Jun 13, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Jun 12, 2018 0.2400 0.2400 0.2200 0.2200 5,825 +0.00(+0.00%)
Jun 11, 2018 0.2400 0.2400 0.2200 0.2200 4,000 -0.02(-8.33%)
Jun 07, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 04, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 01, 2018 0.2500 0.2500 0.2500 0.2500 14,500 +0.01(+2.04%)
May 31, 2018 0.2350 0.2450 0.2150 0.2450 50,000 +0.00(+0.00%)
May 30, 2018 0.2450 0.2450 0.2400 0.2450 26,500 +0.01(+2.08%)
May 29, 2018 0.2400 0.2450 0.2400 0.2400 46,600 -0.01(-2.04%)
May 28, 2018 0.2400 0.2450 0.2400 0.2450 66,580 +0.00(+0.00%)
May 25, 2018 0.2150 0.2450 0.2150 0.2450 46,500 +0.03(+13.95%)
May 24, 2018 0.2350 0.2400 0.2150 0.2150 13,200 -0.02(-8.51%)
May 23, 2018 0.2250 0.2350 0.2250 0.2350 67,000 +0.01(+6.82%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 8,400 +0.00(+0.00%)
May 17, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 16, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
May 15, 2018 0.2150 0.2150 0.2100 0.2100 27,783 -0.01(-2.33%)
May 14, 2018 0.2400 0.2400 0.2150 0.2150 5,750 -0.02(-10.42%)
May 10, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 09, 2018 0.2300 0.2400 0.2200 0.2400 77,000 +0.00(+0.00%)
May 08, 2018 0.2350 0.2400 0.2350 0.2400 39,000 -0.01(-2.04%)
May 07, 2018 0.2150 0.2450 0.2150 0.2450 176,100 +0.04(+19.51%)
May 04, 2018 0.2100 0.2300 0.2050 0.2050 76,300 -0.03(-10.87%)
May 03, 2018 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
May 02, 2018 0.2350 0.2400 0.2300 0.2300 130,700 +0.00(+0.00%)
May 01, 2018 0.2300 0.2300 0.2300 0.2300 70,000 +0.00(+0.00%)
Apr 30, 2018 0.2250 0.2350 0.2250 0.2300 184,364 +0.04(+17.95%)
Apr 27, 2018 0.1950 0.1950 0.1950 0.1950 2,128 -0.01(-2.50%)
Apr 26, 2018 0.2000 0.2000 0.2000 0.2000 28,818 +0.01(+2.56%)
Apr 24, 2018 0.1950 0.1950 0.1950 333 -0.02(-9.30%)
Apr 23, 2018 0.2150 0.2150 0.2150 0.2150 2,588 +0.01(+4.88%)
Apr 20, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Apr 19, 2018 0.1900 0.2200 0.1900 0.2200 20,410 +0.02(+10.00%)
Apr 18, 2018 0.2000 0.2000 0.1900 0.2000 32,000 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 13, 2018 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-2.56%)
Apr 11, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 10, 2018 0.1950 0.1950 0.1900 0.1900 104,500 +0.00(+0.00%)
Apr 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Apr 05, 2018 0.1950 0.2100 0.1950 0.1950 403,771 -0.01(-2.50%)
Apr 04, 2018 0.2000 0.2000 0.2000 0.2000 53,500 +0.00(+0.00%)
Apr 03, 2018 0.2000 0.2000 0.2000 0.2000 38,500 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2100 0.1950 0.2000 40,500 -0.01(-6.98%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 28, 2018 0.2200 0.2200 0.2000 0.2100 255,921 -0.03(-12.50%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 124,009 -0.01(-4.17%)
Mar 22, 2018 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Mar 20, 2018 0.2350 0.2350 0.2350 467 -0.02(-6.00%)
Mar 19, 2018 0.2400 0.2500 0.2400 0.2500 76,580 +0.01(+4.17%)
Mar 16, 2018 0.2500 0.2500 0.2400 0.2400 20,250 +0.01(+6.67%)
Mar 15, 2018 0.2400 0.2400 0.2250 0.2250 191,212 -0.01(-4.26%)
Mar 14, 2018 0.2350 0.2400 0.2350 0.2350 66,573 -0.01(-2.08%)
Mar 13, 2018 0.2500 0.2500 0.2350 0.2400 19,400 -0.01(-4.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 2,750 +0.02(+6.38%)
Mar 09, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 08, 2018 0.2350 0.2400 0.2350 0.2400 6,062 -0.01(-4.00%)
Mar 07, 2018 0.2400 0.2500 0.2400 0.2500 40,520 +0.02(+6.38%)
Mar 05, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 02, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Mar 01, 2018 0.2550 0.2550 0.2550 0.2550 35,000 +0.02(+10.87%)
Feb 28, 2018 0.2200 0.2700 0.2200 0.2300 71,765 +0.01(+4.55%)
Feb 27, 2018 0.2250 0.2250 0.2200 0.2200 26,000 -0.01(-2.22%)
Feb 26, 2018 0.2400 0.2400 0.2200 0.2250 136,500 -0.02(-10.00%)
Feb 23, 2018 0.2400 0.2700 0.2400 0.2500 12,066 -0.02(-7.41%)
Feb 22, 2018 0.2600 0.2700 0.2600 0.2700 23,000 +0.01(+3.85%)
Feb 20, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2700 0.2700 0.2450 0.2500 96,805 -0.03(-9.09%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 37,000 +0.01(+3.77%)
Feb 13, 2018 0.2800 0.2800 0.2650 0.2650 20,957 -0.01(-3.64%)
Feb 12, 2018 0.2750 0.2750 0.2750 0.2750 41,260 -0.01(-1.79%)
Feb 09, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 08, 2018 0.2950 0.3000 0.2950 0.3000 6,000 +0.02(+5.26%)
Feb 07, 2018 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+1.79%)
Feb 06, 2018 0.2800 0.3000 0.2800 0.2800 23,000 -0.01(-3.45%)
Feb 05, 2018 0.2850 0.3000 0.2800 0.2900 114,223 +0.01(+5.45%)
Feb 02, 2018 0.2900 0.2900 0.2750 0.2750 50,500 -0.02(-8.33%)
Feb 01, 2018 0.2950 0.3000 0.2950 0.3000 44,646 +0.02(+7.14%)
Jan 31, 2018 0.2900 0.2900 0.2800 0.2800 132,500 -0.01(-5.08%)
Jan 30, 2018 0.2800 0.3000 0.2800 0.2950 99,006 -0.01(-1.67%)
Jan 29, 2018 0.3000 0.3000 0.2800 0.3000 132,700 +0.00(+0.00%)
Jan 26, 2018 0.2950 0.3000 0.2950 0.3000 43,187 -0.02(-6.25%)
Jan 25, 2018 0.3100 0.3200 0.3000 0.3200 100,667 +0.00(+0.00%)
Jan 24, 2018 0.3100 0.3200 0.3000 0.3200 321,599 +0.03(+10.34%)
Jan 23, 2018 0.3100 0.3100 0.2900 0.2900 80,833 -0.01(-3.33%)
Jan 22, 2018 0.3000 0.3050 0.3000 0.3000 40,131 +0.01(+3.45%)
Jan 19, 2018 0.3050 0.3050 0.2900 0.2900 116,500 -0.02(-4.92%)
Jan 18, 2018 0.3200 0.2950 0.3050 183,629 -0.02(-4.69%)
Jan 17, 2018 0.3350 0.3350 0.3050 0.3200 425,025 -0.02(-5.88%)
Jan 16, 2018 0.3500 0.3500 0.3300 0.3400 642,533 -0.01(-4.23%)
Jan 15, 2018 0.3500 0.3600 0.3400 0.3550 1,235,093 +0.03(+9.23%)
Jan 12, 2018 0.3100 0.3350 0.3100 0.3250 521,003 +0.03(+8.33%)
Jan 11, 2018 0.3000 0.3000 0.2850 0.3000 125,600 -0.01(-1.64%)
Jan 10, 2018 0.3100 0.3100 0.2850 0.3050 122,597 +0.01(+1.67%)
Jan 09, 2018 0.3000 0.3000 0.2850 0.3000 212,786 +0.00(+0.00%)
Jan 08, 2018 0.3000 0.3000 0.2950 0.3000 117,055 +0.00(+0.00%)
Jan 05, 2018 0.2900 0.3000 0.2900 0.3000 119,496 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.3000 0.2800 0.3000 120,166 -0.02(-6.25%)
Jan 03, 2018 0.3250 0.3300 0.2950 0.3200 81,144 +0.00(+0.00%)
Jan 02, 2018 0.2950 0.3200 0.2950 0.3200 465,695 +0.04(+14.29%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 28, 2017 0.2700 0.2750 0.2650 0.2750 22,600 -0.02(-6.78%)
Dec 27, 2017 0.2700 0.2950 0.2700 0.2950 267,754 +0.04(+15.69%)
Dec 22, 2017 0.2700 0.2700 0.2550 0.2550 154,980 -0.02(-5.56%)
Dec 21, 2017 0.2700 0.2800 0.2550 0.2700 122,731 -0.03(-10.00%)
Dec 20, 2017 0.2700 0.3000 0.2650 0.3000 107,093 +0.02(+7.14%)
Dec 19, 2017 0.2700 0.2850 0.2700 0.2800 307,583 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.2950 0.2800 0.2800 140,434 -0.01(-5.08%)
Dec 15, 2017 0.2800 0.3150 0.2800 0.2950 868,153 +0.02(+7.27%)
Dec 14, 2017 0.2900 0.2900 0.2750 0.2750 246,866 +0.01(+1.85%)
Dec 13, 2017 0.2700 0.2900 0.2700 0.2700 401,469 +0.02(+8.00%)
Dec 12, 2017 0.2700 0.2700 0.2500 0.2500 130,395 -0.02(-5.66%)
Dec 11, 2017 0.2750 0.2950 0.2650 0.2650 153,500 +0.00(+0.00%)
Dec 08, 2017 0.3000 0.3000 0.2650 0.2650 189,400 -0.02(-7.02%)
Dec 07, 2017 0.3550 0.3650 0.2850 0.2850 2,006,935 -0.06(-16.18%)
Dec 06, 2017 0.3100 0.3600 0.3000 0.3400 1,976,423 +0.05(+15.25%)
Dec 05, 2017 0.2750 0.3000 0.2700 0.2950 804,252 +0.01(+5.36%)
Dec 04, 2017 0.2500 0.2900 0.2450 0.2800 227,215 +0.02(+7.69%)
Dec 01, 2017 0.2500 0.2600 0.2500 0.2600 51,358 +0.04(+15.56%)
Nov 30, 2017 0.2450 0.2450 0.2250 0.2250 67,197 -0.02(-10.00%)
Nov 29, 2017 0.2600 0.2600 0.2500 0.2500 111,800 -0.02(-7.41%)
Nov 28, 2017 0.2400 0.2750 0.2400 0.2700 171,638 +0.02(+5.88%)
Nov 27, 2017 0.2450 0.2550 0.2450 0.2550 54,798 +0.01(+2.00%)
Nov 24, 2017 0.2300 0.2500 0.2300 0.2500 31,076 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2200 0.2300 55,166 +0.00(+0.00%)
Nov 22, 2017 0.2300 0.2400 0.2300 0.2300 33,900 +0.00(+0.00%)
Nov 21, 2017 0.2300 0.2300 0.2300 0.2300 887 +0.01(+2.22%)
Nov 20, 2017 0.2200 0.2250 0.2200 0.2250 55,000 -0.01(-4.26%)
Nov 17, 2017 0.2350 0.2350 0.2350 0.2350 2,000 -0.04(-14.55%)
Nov 15, 2017 0.2750 0.2750 0.2750 167 +0.05(+19.57%)
Nov 14, 2017 0.2400 0.2500 0.2300 0.2300 43,433 -0.01(-4.17%)
Nov 13, 2017 0.2400 0.2600 0.2400 0.2400 72,167 +0.00(+0.00%)
Nov 10, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.02(-7.69%)
Nov 09, 2017 0.2500 0.2600 0.2500 0.2600 73,000 +0.02(+8.33%)
Nov 08, 2017 0.2250 0.2650 0.2250 0.2400 157,379 +0.03(+14.29%)
Nov 07, 2017 0.2200 0.2200 0.2100 0.2100 39,089 -0.01(-4.55%)
Nov 06, 2017 0.2200 0.2200 0.2100 0.2200 94,133 +0.00(+0.00%)
Nov 03, 2017 0.2300 0.2300 0.2150 0.2200 240,467 -0.01(-2.22%)
Nov 02, 2017 0.2250 0.2300 0.2250 0.2250 45,900 +0.00(+0.00%)
Nov 01, 2017 0.2250 0.2300 0.2250 0.2250 59,817 +0.00(+0.00%)
Oct 31, 2017 0.2550 0.2550 0.2250 0.2250 103,442 -0.03(-11.76%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 2,500 +0.01(+2.00%)
Oct 27, 2017 0.2300 0.2550 0.2250 0.2500 118,600 +0.02(+8.70%)
Oct 26, 2017 0.2350 0.2350 0.2300 0.2300 12,167 -0.00(-2.13%)
Oct 25, 2017 0.2350 0.2350 0.2250 0.2350 71,500 -0.01(-2.08%)
Oct 24, 2017 0.2300 0.2500 0.2300 0.2400 170,108 +0.01(+4.35%)
Oct 23, 2017 0.2350 0.2350 0.2300 0.2300 86,000 -0.00(-2.13%)
Oct 20, 2017 0.2350 0.2450 0.2350 0.2350 31,496 +0.00(+0.00%)
Oct 19, 2017 0.2350 0.2350 0.2300 0.2350 65,325 +0.00(+0.00%)
Oct 18, 2017 0.2400 0.2400 0.2350 0.2350 49,000 -0.01(-2.08%)
Oct 17, 2017 0.2350 0.2400 0.2350 0.2400 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2400 0.2400 49,067 -0.02(-7.69%)
Oct 13, 2017 0.2350 0.2600 0.2350 0.2600 17,500 +0.03(+10.64%)
Oct 12, 2017 0.2450 0.2450 0.2350 0.2350 107,000 -0.03(-9.62%)
Oct 11, 2017 0.2450 0.2600 0.2350 0.2600 76,665 +0.01(+1.96%)
Oct 10, 2017 0.2400 0.2550 0.2400 0.2550 109,338 +0.02(+6.25%)
Oct 06, 2017 0.2350 0.2400 0.2350 0.2400 81,200 -0.01(-2.04%)
Oct 05, 2017 0.2400 0.2450 0.2350 0.2450 50,930 -0.02(-5.77%)
Oct 04, 2017 0.2300 0.2600 0.2300 0.2600 167,910 -0.02(-7.14%)
Oct 03, 2017 0.2650 0.2800 0.2650 0.2800 169,139 -0.00(-1.75%)
Oct 02, 2017 0.2800 0.2900 0.2700 0.2850 586,734 +0.02(+9.62%)
Sep 29, 2017 0.2400 0.2600 0.2250 0.2600 299,869 +0.03(+13.04%)
Sep 28, 2017 0.2250 0.2400 0.2200 0.2300 122,500 +0.01(+2.22%)
Sep 27, 2017 0.2250 0.2300 0.2250 0.2250 176,108 +0.01(+2.27%)
Sep 26, 2017 0.2250 0.2300 0.2200 0.2200 72,000 +0.00(+0.00%)
Sep 25, 2017 0.2250 0.2250 0.2200 0.2200 77,500 -0.02(-8.33%)
Sep 22, 2017 0.2400 0.2400 0.2350 0.2400 147,000 +0.01(+2.13%)
Sep 21, 2017 0.2250 0.2350 0.2250 0.2350 115,500 +0.01(+4.44%)
Sep 20, 2017 0.2250 0.2250 0.2250 0.2250 50,500 +0.00(+0.00%)
Sep 19, 2017 0.2250 0.2250 0.2250 0.2250 26,621 +0.00(+0.00%)
Sep 18, 2017 0.2250 0.2250 0.2250 0.2250 3,500 +0.01(+2.27%)
Sep 15, 2017 0.2250 0.2250 0.2100 0.2200 172,450 -0.01(-2.22%)
Sep 14, 2017 0.2300 0.2300 0.2250 0.2250 45,000 -0.01(-2.17%)
Sep 13, 2017 0.2400 0.2400 0.2300 0.2300 50,500 -0.00(-2.13%)
Sep 12, 2017 0.2350 0.2350 0.2350 0.2350 54,000 +0.01(+4.44%)
Sep 11, 2017 0.2450 0.2450 0.2200 0.2250 50,533 -0.01(-4.26%)
Sep 08, 2017 0.2300 0.2350 0.2300 0.2350 11,500 +0.01(+6.82%)
Sep 07, 2017 0.2200 0.2200 0.2200 0.2200 1,765 -0.01(-2.22%)
Sep 06, 2017 0.2200 0.2250 0.2200 0.2250 48,000 +0.02(+7.14%)
Sep 05, 2017 0.2350 0.2350 0.2050 0.2100 224,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.